조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7100 | -0.0280 | -3.79% | 0.7200 | 0.7649 | 0.7100 | 104,991 |
| 2026-06-17 | 0.7380 | +0.0256 | +3.59% | 0.7290 | 0.7498 | 0.7017 | 44,809 |
| 2026-06-16 | 0.7124 | -0.0476 | -6.26% | 0.7950 | 0.8399 | 0.7124 | 100,638 |
| 2026-06-15 | 0.7600 | +0.0300 | +4.11% | 0.7800 | 0.8880 | 0.6900 | 600,202 |
| 2026-06-12 | 0.7300 | +0.0007 | +0.10% | 0.7293 | 0.8000 | 0.7201 | 121,652 |
| 2026-06-11 | 0.7293 | -0.0461 | -5.95% | 0.8058 | 0.8246 | 0.7201 | 107,883 |
| 2026-06-10 | 0.7754 | +0.0100 | +1.31% | 0.7640 | 0.8079 | 0.7501 | 183,894 |
| 2026-06-09 | 0.7654 | -0.0509 | -6.24% | 0.8400 | 0.8760 | 0.7601 | 138,203 |
| 2026-06-08 | 0.8163 | -0.0637 | -7.24% | 0.8854 | 0.9495 | 0.8000 | 177,995 |
| 2026-06-05 | 0.8800 | -0.0450 | -4.86% | 0.9435 | 0.9435 | 0.8500 | 215,326 |
| 2026-06-04 | 0.9250 | -0.0351 | -3.66% | 0.9866 | 0.9866 | 0.9000 | 111,911 |
| 2026-06-03 | 0.9601 | -0.0499 | -4.94% | 1.01 | 1.03 | 0.9601 | 29,418 |
| 2026-06-02 | 1.01 | +0.0200 | +2.02% | 1.00 | 1.04 | 0.9700 | 140,484 |
| 2026-06-01 | 0.9900 | +0.0693 | +7.53% | 1.00 | 1.02 | 0.9524 | 245,158 |
| 2026-05-29 | 0.9207 | +0.0207 | +2.30% | 0.9000 | 0.9998 | 0.8951 | 253,123 |
| 2026-05-28 | 0.9000 | +0.0205 | +2.33% | 0.8803 | 0.9136 | 0.8700 | 318,735 |
| 2026-05-27 | 0.8795 | -0.0705 | -7.42% | 0.9300 | 0.9354 | 0.8639 | 270,727 |
| 2026-05-26 | 0.9500 | -0.0500 | -5.00% | 1.00 | 1.00 | 0.9201 | 142,347 |
| 2026-05-22 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.05 | 1.00 | 52,120 |
| 2026-05-21 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.05 | 0.9700 | 161,208 |