조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | +0.0084 | +1.71% | 0.5423 | 0.5738 | 0.4807 | 96,627 |
| 2026-10-12 | 0.4916 | -0.0294 | -5.64% | 0.5196 | 0.5399 | 0.4897 | 90,568 |
| 2026-10-09 | 0.5210 | +0.0410 | +8.54% | 0.5136 | 0.5900 | 0.4897 | 327,052 |
| 2026-10-08 | 0.4800 | -0.0340 | -6.61% | 0.5000 | 0.5300 | 0.4604 | 225,415 |
| 2026-10-07 | 0.5140 | -0.0112 | -2.13% | 0.5350 | 0.5949 | 0.4960 | 145,454 |
| 2026-10-06 | 0.5252 | -0.0549 | -9.46% | 0.6000 | 0.6451 | 0.5046 | 230,453 |
| 2026-10-05 | 0.5801 | -0.0424 | -6.81% | 0.6300 | 0.6495 | 0.5800 | 136,210 |
| 2026-10-02 | 0.6225 | +0.0029 | +0.47% | 0.6220 | 0.6300 | 0.6090 | 68,739 |
| 2026-10-01 | 0.6196 | -0.0482 | -7.22% | 0.7090 | 0.7100 | 0.6090 | 86,934 |
| 2026-09-30 | 0.6678 | -0.0260 | -3.74% | 0.7048 | 0.7100 | 0.6101 | 178,038 |
| 2026-09-29 | 0.6938 | +0.0042 | +0.62% | 0.7045 | 0.7045 | 0.6000 | 150,061 |
| 2026-09-28 | 0.6895 | -0.0105 | -1.50% | 0.6978 | 0.7097 | 0.6700 | 23,493 |
| 2026-09-25 | 0.7000 | 0.00 | 0.00% | 0.7100 | 0.7100 | 0.6901 | 52,672 |
| 2026-09-24 | 0.7000 | -0.0510 | -6.79% | 0.7268 | 0.7420 | 0.6964 | 67,677 |
| 2026-09-23 | 0.7510 | -0.0079 | -1.04% | 0.7500 | 0.7698 | 0.7345 | 29,634 |
| 2026-09-22 | 0.7589 | +0.0089 | +1.19% | 0.7502 | 0.8100 | 0.7502 | 138,145 |
| 2026-09-21 | 0.7500 | -0.0174 | -2.27% | 0.7680 | 0.8199 | 0.7478 | 69,156 |
| 2026-09-18 | 0.7674 | +0.0104 | +1.37% | 0.7599 | 0.8169 | 0.7599 | 19,861 |
| 2026-09-17 | 0.7570 | -0.0130 | -1.69% | 0.7800 | 0.7899 | 0.7410 | 21,664 |
| 2026-09-16 | 0.7700 | 0.00 | 0.00% | 0.7560 | 0.7900 | 0.7560 | 33,220 |