조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.74 | +0.0400 | +1.48% | 2.82 | 2.91 | 2.72 | 9,320 |
| 2026-05-19 | 2.70 | -0.0500 | -1.82% | 2.72 | 2.88 | 2.62 | 19,735 |
| 2026-05-18 | 2.75 | -0.1400 | -4.84% | 2.94 | 2.95 | 2.62 | 68,055 |
| 2026-05-15 | 2.89 | -0.0800 | -2.69% | 2.90 | 3.04 | 2.82 | 33,146 |
| 2026-05-14 | 2.97 | -0.0600 | -1.98% | 3.07 | 3.09 | 2.95 | 18,527 |
| 2026-05-13 | 3.03 | +0.0350 | +1.17% | 2.98 | 3.15 | 2.98 | 23,905 |
| 2026-05-12 | 3.00 | -0.0450 | -1.48% | 2.99 | 3.10 | 2.95 | 22,386 |
| 2026-05-11 | 3.04 | -0.1100 | -3.49% | 3.09 | 3.16 | 2.90 | 57,742 |
| 2026-05-08 | 3.15 | -0.2400 | -7.08% | 3.37 | 3.39 | 2.95 | 105,246 |
| 2026-05-07 | 3.39 | +0.2500 | +7.96% | 3.23 | 3.48 | 3.18 | 226,439 |
| 2026-05-06 | 3.14 | +0.2600 | +9.03% | 2.88 | 3.20 | 2.88 | 145,509 |
| 2026-05-05 | 2.88 | +0.1800 | +6.67% | 2.84 | 2.91 | 2.64 | 23,467 |
| 2026-05-04 | 2.70 | -0.0500 | -1.82% | 2.72 | 2.91 | 2.61 | 73,848 |
| 2026-05-01 | 2.75 | +0.0500 | +1.85% | 2.79 | 2.94 | 2.60 | 66,700 |
| 2026-04-30 | 2.70 | +0.1400 | +5.47% | 2.57 | 2.98 | 2.57 | 77,222 |
| 2026-04-29 | 2.56 | -0.3500 | -12.03% | 2.96 | 2.99 | 2.41 | 122,664 |
| 2026-04-28 | 2.91 | -0.2700 | -8.49% | 3.12 | 3.20 | 2.86 | 100,136 |
| 2026-04-27 | 3.18 | -0.4200 | -11.67% | 3.60 | 3.60 | 3.14 | 168,414 |
| 2026-04-24 | 3.60 | +0.2000 | +5.88% | 3.51 | 3.60 | 3.32 | 86,693 |
| 2026-04-23 | 3.40 | -0.4900 | -12.60% | 4.49 | 4.49 | 3.27 | 359,665 |