조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.07 | -0.0100 | -0.32% | 3.08 | 3.11 | 3.01 | 15,889 |
| 2026-06-17 | 3.08 | +0.0100 | +0.33% | 3.03 | 3.18 | 3.00 | 21,128 |
| 2026-06-16 | 3.07 | -0.0800 | -2.54% | 3.18 | 3.18 | 3.00 | 36,298 |
| 2026-06-15 | 3.15 | +0.2700 | +9.38% | 2.87 | 3.28 | 2.87 | 59,162 |
| 2026-06-12 | 2.88 | -0.2900 | -9.15% | 3.21 | 3.24 | 2.88 | 42,180 |
| 2026-06-11 | 3.17 | +0.1400 | +4.62% | 2.95 | 3.30 | 2.95 | 27,726 |
| 2026-06-10 | 3.03 | +0.1300 | +4.48% | 2.78 | 3.24 | 2.78 | 60,022 |
| 2026-06-09 | 2.90 | -0.0100 | -0.34% | 2.90 | 3.00 | 2.83 | 14,792 |
| 2026-06-08 | 2.91 | -0.0200 | -0.68% | 2.97 | 3.14 | 2.91 | 33,275 |
| 2026-06-05 | 2.93 | -0.3100 | -9.57% | 3.14 | 3.30 | 2.93 | 30,663 |
| 2026-06-04 | 3.24 | +0.1400 | +4.52% | 3.15 | 3.25 | 3.08 | 60,696 |
| 2026-06-03 | 3.10 | -0.1600 | -4.91% | 3.16 | 3.22 | 3.10 | 16,544 |
| 2026-06-02 | 3.26 | -0.0800 | -2.40% | 3.41 | 3.41 | 3.12 | 47,673 |
| 2026-06-01 | 3.34 | -0.0200 | -0.60% | 3.52 | 3.68 | 3.31 | 79,254 |
| 2026-05-29 | 3.36 | +0.1600 | +5.00% | 3.11 | 3.66 | 3.11 | 290,318 |
| 2026-05-28 | 3.20 | +0.1800 | +5.96% | 2.94 | 3.31 | 2.94 | 39,043 |
| 2026-05-27 | 3.02 | +0.1900 | +6.71% | 2.89 | 3.07 | 2.85 | 21,131 |
| 2026-05-26 | 2.83 | -0.0700 | -2.41% | 3.01 | 3.01 | 2.81 | 13,378 |
| 2026-05-22 | 2.90 | +0.0300 | +1.05% | 2.85 | 2.96 | 2.81 | 9,893 |
| 2026-05-21 | 2.87 | +0.1300 | +4.74% | 2.93 | 3.06 | 2.71 | 30,631 |