조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.16 | -0.1600 | -4.82% | 3.22 | 3.33 | 3.10 | 13,416 |
| 2026-10-12 | 3.32 | -0.1900 | -5.41% | 3.33 | 3.44 | 3.24 | 30,875 |
| 2026-10-09 | 3.51 | -0.1200 | -3.31% | 3.63 | 3.66 | 3.44 | 15,820 |
| 2026-10-08 | 3.63 | -0.1450 | -3.84% | 3.78 | 3.78 | 3.50 | 14,033 |
| 2026-10-07 | 3.78 | -0.0650 | -1.69% | 3.86 | 3.91 | 3.76 | 9,572 |
| 2026-10-06 | 3.84 | -0.0100 | -0.26% | 3.88 | 3.91 | 3.77 | 17,224 |
| 2026-10-05 | 3.85 | -0.0700 | -1.79% | 4.00 | 4.03 | 3.80 | 9,569 |
| 2026-10-02 | 3.92 | +0.1050 | +2.75% | 3.82 | 4.10 | 3.79 | 28,711 |
| 2026-10-01 | 3.82 | +0.1250 | +3.39% | 4.00 | 4.01 | 3.76 | 28,616 |
| 2026-09-30 | 3.69 | +0.1200 | +3.36% | 4.00 | 4.00 | 3.60 | 57,383 |
| 2026-09-29 | 3.57 | -0.0200 | -0.56% | 3.76 | 3.79 | 3.54 | 37,356 |
| 2026-09-28 | 3.59 | +0.1100 | +3.16% | 3.69 | 3.78 | 3.35 | 115,666 |
| 2026-09-25 | 3.48 | 0.00 | 0.00% | 3.50 | 3.60 | 3.43 | 20,955 |
| 2026-09-24 | 3.48 | -0.1600 | -4.40% | 3.35 | 3.50 | 3.35 | 3,940 |
| 2026-09-23 | 3.64 | +0.0700 | +1.96% | 3.57 | 3.79 | 3.50 | 14,915 |
| 2026-09-22 | 3.57 | +0.1300 | +3.78% | 3.48 | 3.68 | 3.45 | 12,454 |
| 2026-09-21 | 3.44 | -0.0900 | -2.55% | 3.46 | 3.53 | 3.35 | 6,426 |
| 2026-09-18 | 3.53 | 0.00 | 0.00% | 3.35 | 3.58 | 3.35 | 12,021 |
| 2026-09-17 | 3.53 | +0.0700 | +2.02% | 3.54 | 3.59 | 3.46 | 7,639 |
| 2026-09-16 | 3.46 | -0.1300 | -3.62% | 3.64 | 3.72 | 3.41 | 10,949 |