조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.72 | +0.9000 | +2.51% | 36.09 | 37.06 | 35.66 | 581,890 |
| 2026-05-19 | 35.82 | -0.2600 | -0.72% | 36.05 | 36.29 | 35.22 | 286,231 |
| 2026-05-18 | 36.08 | -0.1400 | -0.39% | 36.92 | 36.92 | 35.73 | 565,393 |
| 2026-05-15 | 36.22 | -1.30 | -3.46% | 37.00 | 37.42 | 35.91 | 447,600 |
| 2026-05-14 | 37.52 | -0.3700 | -0.98% | 38.39 | 39.22 | 37.47 | 345,359 |
| 2026-05-13 | 37.89 | -0.4000 | -1.04% | 38.34 | 38.82 | 37.25 | 511,014 |
| 2026-05-12 | 38.29 | -1.92 | -4.77% | 39.93 | 39.93 | 38.17 | 332,967 |
| 2026-05-11 | 40.21 | -0.6100 | -1.49% | 40.77 | 41.12 | 39.96 | 365,852 |
| 2026-05-08 | 40.82 | -0.7600 | -1.83% | 42.06 | 42.06 | 40.52 | 344,047 |
| 2026-05-07 | 41.58 | +0.3400 | +0.82% | 41.60 | 42.61 | 41.05 | 584,304 |
| 2026-05-06 | 41.24 | -0.5800 | -1.39% | 42.49 | 42.59 | 40.81 | 348,900 |
| 2026-05-05 | 41.82 | +2.21 | +5.58% | 39.61 | 42.20 | 39.59 | 686,537 |
| 2026-05-04 | 39.61 | -7.11 | -15.22% | 46.14 | 46.52 | 39.16 | 1,045,517 |
| 2026-05-01 | 46.72 | -0.0300 | -0.06% | 46.85 | 47.20 | 46.00 | 291,556 |
| 2026-04-30 | 46.75 | +1.57 | +3.47% | 45.45 | 46.78 | 45.05 | 233,284 |
| 2026-04-29 | 45.18 | -0.4700 | -1.03% | 45.62 | 45.67 | 44.76 | 278,841 |
| 2026-04-28 | 45.65 | -0.4400 | -0.95% | 45.93 | 46.16 | 44.76 | 305,839 |
| 2026-04-27 | 46.09 | +0.1800 | +0.39% | 45.91 | 46.35 | 45.43 | 289,327 |
| 2026-04-24 | 45.91 | +1.03 | +2.30% | 45.12 | 45.95 | 44.68 | 218,851 |
| 2026-04-23 | 44.88 | -0.4100 | -0.91% | 45.62 | 45.81 | 44.59 | 270,043 |