조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.18 | -0.0200 | -0.06% | 36.25 | 36.49 | 35.82 | 233,660 |
| 2026-10-12 | 36.20 | +0.0600 | +0.17% | 36.14 | 36.44 | 35.86 | 238,148 |
| 2026-10-09 | 36.14 | +0.9800 | +2.79% | 35.38 | 36.24 | 35.10 | 230,105 |
| 2026-10-08 | 35.16 | -0.0300 | -0.09% | 35.32 | 35.42 | 34.71 | 426,916 |
| 2026-10-07 | 35.19 | -1.45 | -3.96% | 36.12 | 36.51 | 34.79 | 402,545 |
| 2026-10-06 | 36.64 | +0.4200 | +1.16% | 36.49 | 36.67 | 36.25 | 164,309 |
| 2026-10-05 | 36.22 | +0.0500 | +0.14% | 36.17 | 36.50 | 35.84 | 413,061 |
| 2026-10-02 | 36.17 | -0.0200 | -0.06% | 36.76 | 36.76 | 36.16 | 223,577 |
| 2026-10-01 | 36.19 | +0.5700 | +1.60% | 35.69 | 36.50 | 35.41 | 358,691 |
| 2026-09-30 | 35.62 | +0.0500 | +0.14% | 35.64 | 35.74 | 35.35 | 329,216 |
| 2026-09-29 | 35.57 | +0.5100 | +1.45% | 35.04 | 35.59 | 34.85 | 233,189 |
| 2026-09-28 | 35.06 | -0.6000 | -1.68% | 35.32 | 35.52 | 34.52 | 299,528 |
| 2026-09-25 | 35.66 | -0.0200 | -0.06% | 35.74 | 36.24 | 35.47 | 303,558 |
| 2026-09-24 | 35.68 | -0.2800 | -0.78% | 35.88 | 35.88 | 34.86 | 376,367 |
| 2026-09-23 | 35.96 | +0.0800 | +0.22% | 35.76 | 36.21 | 35.39 | 252,289 |
| 2026-09-22 | 35.88 | +0.0600 | +0.17% | 36.33 | 36.47 | 35.63 | 327,480 |
| 2026-09-21 | 35.82 | -0.3100 | -0.86% | 36.31 | 36.31 | 35.60 | 258,061 |
| 2026-09-18 | 36.13 | +0.1800 | +0.50% | 35.89 | 36.21 | 35.59 | 677,827 |
| 2026-09-17 | 35.95 | -0.3800 | -1.05% | 36.95 | 36.95 | 35.33 | 467,744 |
| 2026-09-16 | 36.33 | +0.3800 | +1.06% | 36.04 | 36.38 | 35.79 | 433,828 |