조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.39 | +1.33 | +3.69% | 36.85 | 38.02 | 36.55 | 1,528,957 |
| 2026-06-17 | 36.06 | -1.43 | -3.81% | 37.52 | 37.99 | 36.04 | 397,758 |
| 2026-06-16 | 37.49 | -0.0800 | -0.21% | 37.82 | 38.43 | 37.26 | 562,263 |
| 2026-06-15 | 37.57 | +0.3500 | +0.94% | 37.88 | 38.23 | 37.46 | 1,025,947 |
| 2026-06-12 | 37.22 | +0.7900 | +2.17% | 36.43 | 37.62 | 36.08 | 401,686 |
| 2026-06-11 | 36.43 | +1.20 | +3.41% | 35.46 | 36.56 | 35.16 | 459,917 |
| 2026-06-10 | 35.23 | +0.0900 | +0.26% | 35.05 | 35.61 | 34.72 | 313,240 |
| 2026-06-09 | 35.14 | +0.1300 | +0.37% | 35.08 | 36.02 | 34.32 | 320,546 |
| 2026-06-08 | 35.01 | +0.0500 | +0.14% | 35.48 | 35.48 | 34.72 | 373,223 |
| 2026-06-05 | 34.96 | -0.8100 | -2.26% | 35.54 | 35.70 | 34.90 | 268,379 |
| 2026-06-04 | 35.77 | -0.2200 | -0.61% | 36.11 | 36.42 | 35.72 | 270,475 |
| 2026-06-03 | 35.99 | -0.2100 | -0.58% | 36.01 | 36.33 | 35.72 | 378,132 |
| 2026-06-02 | 36.20 | +0.9300 | +2.64% | 35.27 | 36.42 | 35.27 | 387,602 |
| 2026-06-01 | 35.27 | -2.26 | -6.02% | 36.92 | 37.46 | 34.76 | 582,606 |
| 2026-05-29 | 37.53 | +0.7600 | +2.07% | 36.82 | 37.55 | 36.50 | 699,581 |
| 2026-05-28 | 36.77 | +0.6100 | +1.69% | 36.04 | 36.90 | 35.25 | 346,392 |
| 2026-05-27 | 36.16 | -0.9300 | -2.51% | 37.18 | 37.32 | 36.06 | 341,494 |
| 2026-05-26 | 37.09 | -0.3200 | -0.86% | 37.52 | 38.07 | 37.00 | 388,377 |
| 2026-05-22 | 37.41 | +0.7200 | +1.96% | 36.96 | 37.51 | 36.83 | 224,958 |
| 2026-05-21 | 36.69 | -0.0300 | -0.08% | 36.58 | 37.29 | 36.12 | 535,282 |