조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.55 | -0.0195 | -0.04% | 47.06 | 49.64 | 46.99 | 6,773 |
| 2026-10-12 | 49.57 | +0.8235 | +1.69% | 49.10 | 49.63 | 48.00 | 3,696 |
| 2026-10-09 | 48.74 | +2.61 | +5.65% | 45.87 | 48.85 | 45.87 | 4,587 |
| 2026-10-08 | 46.13 | -1.99 | -4.13% | 47.20 | 47.64 | 45.68 | 10,194 |
| 2026-10-07 | 48.12 | +2.90 | +6.41% | 46.59 | 48.79 | 46.32 | 19,098 |
| 2026-10-06 | 45.22 | +1.83 | +4.21% | 44.05 | 46.01 | 44.05 | 5,924 |
| 2026-10-05 | 43.40 | -1.11 | -2.49% | 44.66 | 44.66 | 41.64 | 5,210 |
| 2026-10-02 | 44.51 | +4.19 | +10.38% | 42.25 | 46.27 | 42.25 | 13,510 |
| 2026-10-01 | 40.32 | +1.75 | +4.54% | 38.44 | 40.32 | 38.12 | 8,554 |
| 2026-09-30 | 38.57 | +0.4401 | +1.15% | 38.80 | 39.45 | 38.55 | 6,954 |
| 2026-09-29 | 38.13 | +1.71 | +4.70% | 36.53 | 38.45 | 35.33 | 10,733 |
| 2026-09-28 | 36.42 | +1.11 | +3.13% | 35.67 | 36.47 | 35.33 | 6,430 |
| 2026-09-25 | 35.31 | +1.30 | +3.83% | 34.35 | 35.31 | 33.84 | 4,559 |
| 2026-09-24 | 34.01 | +0.2976 | +0.88% | 34.85 | 36.23 | 34.00 | 9,977 |
| 2026-09-23 | 33.71 | +1.10 | +3.38% | 32.92 | 33.71 | 32.92 | 1,777 |
| 2026-09-22 | 32.61 | -1.70 | -4.96% | 33.92 | 33.92 | 32.10 | 3,650 |
| 2026-09-21 | 34.31 | +0.1219 | +0.36% | 39.02 | 39.02 | 33.66 | 8,986 |
| 2026-09-18 | 34.19 | +0.1487 | +0.44% | 33.07 | 34.19 | 33.05 | 3,789 |
| 2026-09-17 | 34.04 | +1.93 | +6.01% | 33.70 | 34.60 | 33.47 | 34,740 |
| 2026-09-16 | 32.11 | +0.4568 | +1.44% | 31.75 | 32.98 | 31.75 | 1,530 |