조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.65 | +0.4441 | +1.42% | 32.13 | 32.90 | 31.65 | 8,249 |
| 2026-09-14 | 31.21 | -3.74 | -10.71% | 32.04 | 32.75 | 31.21 | 4,643 |
| 2026-09-11 | 34.95 | +5.01 | +16.73% | 33.63 | 35.00 | 33.39 | 6,499 |
| 2026-09-10 | 29.94 | -0.2827 | -0.94% | 30.05 | 30.50 | 29.60 | 1,869 |
| 2026-09-09 | 30.23 | -1.67 | -5.24% | 31.85 | 31.85 | 30.23 | 1,173 |
| 2026-09-08 | 31.90 | +1.31 | +4.28% | 30.70 | 31.90 | 30.70 | 3,813 |
| 2026-09-04 | 30.59 | +0.0610 | +0.20% | 31.20 | 31.20 | 30.35 | 1,100 |
| 2026-09-03 | 30.53 | +1.43 | +4.91% | 23.08 | 31.10 | 23.08 | 41,171 |
| 2026-09-02 | 29.10 | -0.7988 | -2.67% | 31.50 | 31.69 | 29.01 | 24,166 |
| 2026-09-01 | 29.90 | -0.8228 | -2.68% | 28.90 | 30.18 | 28.69 | 3,927 |
| 2026-08-31 | 30.72 | -0.5112 | -1.64% | 31.07 | 32.22 | 30.63 | 4,886 |
| 2026-08-28 | 31.23 | -1.20 | -3.71% | 31.81 | 31.81 | 31.17 | 3,638 |
| 2026-08-27 | 32.43 | -1.18 | -3.50% | 33.61 | 33.61 | 32.43 | 1,677 |
| 2026-08-26 | 33.61 | +2.20 | +7.00% | 32.50 | 33.77 | 32.50 | 512 |
| 2026-08-25 | 31.41 | +0.1144 | +0.37% | 31.10 | 31.41 | 31.10 | 7,755 |
| 2026-08-24 | 31.30 | -1.87 | -5.63% | 31.68 | 32.11 | 31.01 | 1,160 |
| 2026-08-21 | 33.16 | -0.1461 | -0.44% | 33.16 | 33.16 | 33.16 | 184 |
| 2026-08-20 | 33.31 | -0.6417 | -1.89% | 33.31 | 33.31 | 33.31 | 196 |
| 2026-08-19 | 33.95 | -3.84 | -10.15% | 35.60 | 35.60 | 33.95 | 2,515 |
| 2026-08-18 | 37.79 | +0.2274 | +0.61% | 37.40 | 38.14 | 37.40 | 1,163 |