조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.56 | -1.05 | -2.73% | 37.42 | 38.13 | 37.42 | 2,457 |
| 2026-08-14 | 38.62 | +0.7135 | +1.88% | 38.07 | 38.62 | 37.79 | 3,249 |
| 2026-08-13 | 37.90 | +1.11 | +3.00% | 38.12 | 38.87 | 37.90 | 2,817 |
| 2026-08-12 | 36.80 | +1.23 | +3.45% | 36.51 | 36.80 | 35.81 | 1,298 |
| 2026-08-11 | 35.57 | -0.0295 | -0.08% | 35.34 | 36.20 | 34.95 | 3,637 |
| 2026-08-10 | 35.60 | +3.09 | +9.49% | 33.52 | 36.70 | 33.52 | 8,988 |
| 2026-08-07 | 32.51 | -0.6194 | -1.87% | 33.10 | 33.10 | 31.98 | 4,832 |
| 2026-08-06 | 33.13 | +1.49 | +4.70% | 30.64 | 33.13 | 29.97 | 2,700 |
| 2026-08-05 | 31.64 | -1.33 | -4.04% | 34.66 | 34.66 | 31.64 | 4,051 |
| 2026-08-04 | 32.98 | +2.57 | +8.43% | 34.70 | 34.70 | 32.98 | 4,111 |
| 2026-08-03 | 30.41 | +1.43 | +4.95% | 30.41 | 30.41 | 30.41 | 336 |
| 2026-07-31 | 28.98 | +1.33 | +4.82% | 28.80 | 28.98 | 28.80 | 550 |
| 2026-07-30 | 27.65 | +0.2132 | +0.78% | 27.65 | 27.65 | 27.65 | 317 |
| 2026-07-29 | 27.43 | -0.3442 | -1.24% | 27.59 | 27.64 | 27.37 | 1,060 |
| 2026-07-28 | 27.78 | +1.38 | +5.25% | 25.61 | 27.78 | 25.61 | 959 |
| 2026-07-27 | 26.39 | +0.7163 | +2.79% | 26.35 | 26.39 | 26.35 | 512 |
| 2026-07-24 | 25.68 | +0.8800 | +3.55% | 25.68 | 25.68 | 25.68 | 23 |
| 2026-07-23 | 24.80 | -0.5809 | -2.29% | 24.80 | 24.80 | 24.80 | 95 |
| 2026-07-22 | 25.38 | +0.2568 | +1.02% | 25.60 | 25.60 | 25.32 | 766 |
| 2026-07-21 | 25.12 | +1.32 | +5.55% | 25.57 | 25.57 | 25.12 | 300 |