조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.43 | +0.9100 | +1.64% | 55.47 | 56.67 | 55.15 | 195,229 |
| 2026-05-19 | 55.52 | -0.4600 | -0.82% | 55.66 | 56.20 | 55.36 | 165,133 |
| 2026-05-18 | 55.98 | +1.29 | +2.36% | 54.96 | 56.13 | 54.96 | 191,993 |
| 2026-05-15 | 54.69 | -0.2700 | -0.49% | 54.88 | 55.09 | 54.34 | 146,574 |
| 2026-05-14 | 54.96 | +0.4100 | +0.75% | 54.92 | 55.21 | 54.64 | 161,866 |
| 2026-05-13 | 54.55 | -0.8000 | -1.45% | 54.62 | 55.18 | 54.47 | 241,803 |
| 2026-05-12 | 55.35 | -0.3300 | -0.59% | 55.45 | 55.75 | 55.12 | 236,268 |
| 2026-05-11 | 55.68 | -0.6600 | -1.17% | 56.35 | 56.69 | 55.60 | 189,718 |
| 2026-05-08 | 56.34 | +0.1300 | +0.23% | 56.10 | 56.45 | 55.86 | 125,914 |
| 2026-05-07 | 56.21 | +0.0100 | +0.02% | 56.42 | 56.66 | 56.03 | 152,326 |
| 2026-05-06 | 56.20 | +0.3900 | +0.70% | 56.16 | 56.50 | 55.89 | 155,311 |
| 2026-05-05 | 55.81 | +1.05 | +1.92% | 55.13 | 56.09 | 55.13 | 125,004 |
| 2026-05-04 | 54.76 | -0.8700 | -1.56% | 55.23 | 55.94 | 54.71 | 149,749 |
| 2026-05-01 | 55.63 | +0.1800 | +0.32% | 55.58 | 56.24 | 55.35 | 203,875 |
| 2026-04-30 | 55.45 | +0.8400 | +1.54% | 54.45 | 56.91 | 54.45 | 193,791 |
| 2026-04-29 | 54.61 | -1.49 | -2.66% | 56.39 | 57.21 | 54.26 | 224,678 |
| 2026-04-28 | 56.10 | +0.2700 | +0.48% | 56.15 | 57.02 | 56.10 | 109,780 |
| 2026-04-27 | 55.83 | -0.0400 | -0.07% | 55.87 | 56.47 | 55.80 | 295,031 |
| 2026-04-24 | 55.87 | -0.4100 | -0.73% | 56.21 | 56.38 | 55.69 | 121,436 |
| 2026-04-23 | 56.28 | +0.6600 | +1.19% | 55.65 | 56.35 | 55.65 | 93,967 |