조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.38 | +0.1000 | +0.17% | 58.70 | 58.70 | 58.04 | 103,062 |
| 2026-10-12 | 58.28 | +0.7800 | +1.36% | 57.40 | 58.60 | 57.40 | 100,436 |
| 2026-10-09 | 57.50 | -0.3500 | -0.61% | 57.66 | 57.93 | 57.32 | 74,457 |
| 2026-10-08 | 57.85 | +0.4300 | +0.75% | 57.42 | 58.42 | 57.42 | 127,601 |
| 2026-10-07 | 57.42 | -1.39 | -2.36% | 58.25 | 58.25 | 57.26 | 160,140 |
| 2026-10-06 | 58.81 | +0.2500 | +0.43% | 58.78 | 59.20 | 58.66 | 113,559 |
| 2026-10-05 | 58.56 | -0.2000 | -0.34% | 58.69 | 58.76 | 58.31 | 109,240 |
| 2026-10-02 | 58.76 | +0.4400 | +0.75% | 58.68 | 59.21 | 58.17 | 148,217 |
| 2026-10-01 | 58.32 | +0.4600 | +0.80% | 57.60 | 58.35 | 56.66 | 217,352 |
| 2026-09-30 | 57.86 | -0.5700 | -0.98% | 58.85 | 58.90 | 57.84 | 231,238 |
| 2026-09-29 | 58.43 | -0.3700 | -0.63% | 58.75 | 58.80 | 58.10 | 152,494 |
| 2026-09-28 | 58.80 | -0.1500 | -0.25% | 58.85 | 59.10 | 58.27 | 184,662 |
| 2026-09-25 | 58.95 | +0.2900 | +0.49% | 58.72 | 59.15 | 58.35 | 101,714 |
| 2026-09-24 | 58.66 | +0.5500 | +0.95% | 58.20 | 58.84 | 57.81 | 239,943 |
| 2026-09-23 | 58.11 | -0.4400 | -0.75% | 58.29 | 58.74 | 58.05 | 140,148 |
| 2026-09-22 | 58.55 | -0.6000 | -1.01% | 59.49 | 59.49 | 58.40 | 161,477 |
| 2026-09-21 | 59.15 | -0.2600 | -0.44% | 59.60 | 59.62 | 59.03 | 125,438 |
| 2026-09-18 | 59.41 | +0.2200 | +0.37% | 58.95 | 59.64 | 58.51 | 300,874 |
| 2026-09-17 | 59.19 | +0.1600 | +0.27% | 59.74 | 59.76 | 59.00 | 94,193 |
| 2026-09-16 | 59.03 | -0.5900 | -0.99% | 59.77 | 60.00 | 57.97 | 168,658 |
뱅크 오브 NT 버터필드 & 선 게시판 0
글쓰기