조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.58 | +0.5200 | +0.90% | 58.59 | 58.88 | 58.29 | 273,728 |
| 2026-06-17 | 58.06 | -1.05 | -1.78% | 58.60 | 59.17 | 57.71 | 200,735 |
| 2026-06-16 | 59.11 | +0.6500 | +1.11% | 58.85 | 59.36 | 58.25 | 246,973 |
| 2026-06-15 | 58.46 | -0.3500 | -0.60% | 58.99 | 58.99 | 58.23 | 214,097 |
| 2026-06-12 | 58.81 | +0.6900 | +1.19% | 58.54 | 59.00 | 58.34 | 231,008 |
| 2026-06-11 | 58.12 | -0.1300 | -0.22% | 58.78 | 59.18 | 58.10 | 256,157 |
| 2026-06-10 | 58.25 | +0.2500 | +0.43% | 58.41 | 58.87 | 58.13 | 158,363 |
| 2026-06-09 | 58.00 | -0.1600 | -0.28% | 58.66 | 59.27 | 57.97 | 202,069 |
| 2026-06-08 | 58.16 | +0.2500 | +0.43% | 58.30 | 58.72 | 58.03 | 121,282 |
| 2026-06-05 | 57.91 | +0.3400 | +0.59% | 57.85 | 58.40 | 57.51 | 120,004 |
| 2026-06-04 | 57.57 | +1.91 | +3.43% | 56.46 | 57.95 | 56.46 | 214,391 |
| 2026-06-03 | 55.66 | -2.16 | -3.74% | 57.24 | 57.24 | 55.61 | 286,719 |
| 2026-06-02 | 57.82 | +1.71 | +3.05% | 55.88 | 58.06 | 55.88 | 485,231 |
| 2026-06-01 | 56.11 | -0.3500 | -0.62% | 56.12 | 56.31 | 55.60 | 217,137 |
| 2026-05-29 | 56.46 | -0.5000 | -0.88% | 56.66 | 57.12 | 55.85 | 342,858 |
| 2026-05-28 | 56.96 | +0.6500 | +1.15% | 57.00 | 57.85 | 56.44 | 250,248 |
| 2026-05-27 | 56.31 | -0.4000 | -0.71% | 56.77 | 56.91 | 55.95 | 139,120 |
| 2026-05-26 | 56.71 | +0.7000 | +1.25% | 56.03 | 56.89 | 56.00 | 140,216 |
| 2026-05-22 | 56.01 | -0.0900 | -0.16% | 56.20 | 56.43 | 55.79 | 164,999 |
| 2026-05-21 | 56.10 | -0.3300 | -0.58% | 56.01 | 56.39 | 55.63 | 180,502 |