조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.42 | -0.0600 | -1.09% | 5.49 | 5.55 | 5.35 | 50,541 |
| 2026-05-19 | 5.48 | +0.1400 | +2.62% | 5.26 | 5.61 | 5.17 | 72,740 |
| 2026-05-18 | 5.34 | -0.1600 | -2.91% | 5.59 | 5.90 | 5.28 | 39,335 |
| 2026-05-15 | 5.50 | +0.0400 | +0.73% | 5.62 | 5.70 | 5.33 | 52,042 |
| 2026-05-14 | 5.46 | +0.0400 | +0.74% | 5.35 | 5.80 | 5.35 | 78,567 |
| 2026-05-13 | 5.42 | -0.0900 | -1.63% | 5.47 | 5.61 | 5.11 | 77,027 |
| 2026-05-12 | 5.51 | +0.0100 | +0.18% | 5.50 | 5.65 | 5.30 | 71,892 |
| 2026-05-11 | 5.50 | +0.0500 | +0.92% | 5.45 | 5.75 | 5.00 | 121,901 |
| 2026-05-08 | 5.45 | -1.04 | -16.02% | 6.50 | 6.79 | 5.35 | 245,155 |
| 2026-05-07 | 6.49 | +1.18 | +22.22% | 5.50 | 6.84 | 5.50 | 229,001 |
| 2026-05-06 | 5.31 | +0.3200 | +6.41% | 5.01 | 5.38 | 4.70 | 86,533 |
| 2026-05-05 | 4.99 | +0.8500 | +20.53% | 4.42 | 6.11 | 4.32 | 475,034 |
| 2026-05-04 | 4.14 | +0.0800 | +1.97% | 4.01 | 4.22 | 4.00 | 60,307 |
| 2026-05-01 | 4.06 | -0.3600 | -8.14% | 4.42 | 4.47 | 4.03 | 60,257 |
| 2026-04-30 | 4.42 | +0.1200 | +2.79% | 4.45 | 4.72 | 4.19 | 92,562 |
| 2026-04-29 | 4.30 | -0.0100 | -0.23% | 4.40 | 4.59 | 3.87 | 109,154 |
| 2026-04-28 | 4.31 | -0.3000 | -6.51% | 4.58 | 4.70 | 4.15 | 129,742 |
| 2026-04-27 | 4.61 | -0.1700 | -3.56% | 5.07 | 5.22 | 4.51 | 110,895 |
| 2026-04-24 | 4.78 | -0.0100 | -0.21% | 5.30 | 5.30 | 4.61 | 148,919 |
| 2026-04-23 | 4.79 | -0.1600 | -3.23% | 4.95 | 4.97 | 4.51 | 69,374 |