조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | -0.1350 | -4.95% | 2.71 | 2.87 | 2.53 | 74,577 |
| 2026-10-12 | 2.73 | -0.0500 | -1.80% | 2.77 | 2.80 | 2.57 | 98,041 |
| 2026-10-09 | 2.78 | +0.2500 | +9.88% | 2.54 | 2.83 | 2.50 | 165,851 |
| 2026-10-08 | 2.53 | -0.1800 | -6.64% | 2.72 | 2.75 | 2.52 | 255,561 |
| 2026-10-07 | 2.71 | -0.2800 | -9.36% | 2.98 | 2.98 | 2.65 | 228,755 |
| 2026-10-06 | 2.99 | +0.0700 | +2.40% | 2.95 | 3.07 | 2.92 | 173,712 |
| 2026-10-05 | 2.92 | -0.0700 | -2.34% | 3.00 | 3.13 | 2.88 | 197,300 |
| 2026-10-02 | 2.99 | -0.0700 | -2.29% | 3.06 | 3.18 | 2.95 | 234,927 |
| 2026-10-01 | 3.06 | -0.3450 | -10.13% | 3.37 | 3.38 | 3.05 | 161,062 |
| 2026-09-30 | 3.41 | +0.1050 | +3.18% | 3.28 | 3.47 | 3.19 | 131,723 |
| 2026-09-29 | 3.30 | +0.1400 | +4.43% | 3.35 | 3.50 | 3.12 | 180,913 |
| 2026-09-28 | 3.16 | -0.1500 | -4.53% | 3.24 | 3.43 | 3.16 | 108,745 |
| 2026-09-25 | 3.31 | +0.0100 | +0.30% | 3.36 | 3.52 | 3.25 | 135,432 |
| 2026-09-24 | 3.30 | +0.0800 | +2.48% | 3.39 | 3.60 | 3.23 | 202,853 |
| 2026-09-23 | 3.22 | -0.2300 | -6.67% | 3.44 | 3.52 | 3.13 | 95,959 |
| 2026-09-22 | 3.45 | +0.1200 | +3.60% | 3.33 | 3.49 | 3.31 | 146,422 |
| 2026-09-21 | 3.33 | +0.0700 | +2.15% | 3.30 | 3.48 | 3.28 | 136,148 |
| 2026-09-18 | 3.26 | -0.1500 | -4.40% | 3.63 | 3.68 | 3.19 | 419,341 |
| 2026-09-17 | 3.41 | +0.4200 | +14.05% | 3.01 | 3.53 | 3.00 | 263,660 |
| 2026-09-16 | 2.99 | -0.3200 | -9.67% | 3.41 | 3.41 | 2.96 | 320,552 |