조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.27 | +0.4600 | +9.56% | 4.88 | 5.35 | 4.82 | 373,767 |
| 2026-06-17 | 4.81 | -0.3700 | -7.14% | 5.23 | 5.34 | 4.80 | 106,062 |
| 2026-06-16 | 5.18 | +0.6700 | +14.86% | 4.59 | 5.66 | 4.39 | 223,153 |
| 2026-06-15 | 4.51 | -0.2400 | -5.05% | 4.80 | 4.82 | 4.30 | 89,590 |
| 2026-06-12 | 4.75 | +0.2500 | +5.56% | 4.49 | 5.22 | 4.35 | 643,010 |
| 2026-06-11 | 4.50 | -0.0500 | -1.10% | 4.61 | 4.62 | 4.40 | 26,438 |
| 2026-06-10 | 4.55 | +0.1300 | +2.94% | 4.29 | 4.85 | 4.29 | 42,275 |
| 2026-06-09 | 4.42 | -0.0700 | -1.56% | 4.55 | 4.63 | 4.24 | 27,299 |
| 2026-06-08 | 4.49 | +0.0700 | +1.58% | 4.44 | 4.94 | 4.41 | 66,570 |
| 2026-06-05 | 4.42 | -0.1450 | -3.18% | 4.64 | 4.94 | 4.39 | 52,194 |
| 2026-06-04 | 4.57 | +0.2150 | +4.94% | 4.41 | 4.65 | 4.29 | 35,448 |
| 2026-06-03 | 4.35 | -0.2300 | -5.02% | 4.62 | 4.89 | 4.16 | 49,268 |
| 2026-06-02 | 4.58 | +0.0400 | +0.88% | 4.57 | 5.12 | 4.42 | 69,873 |
| 2026-06-01 | 4.54 | -0.1000 | -2.16% | 4.73 | 5.00 | 4.40 | 31,598 |
| 2026-05-29 | 4.64 | -0.1500 | -3.13% | 4.89 | 4.89 | 4.61 | 28,334 |
| 2026-05-28 | 4.79 | -0.0450 | -0.93% | 4.81 | 4.92 | 4.72 | 54,462 |
| 2026-05-27 | 4.84 | -0.3050 | -5.93% | 5.14 | 5.19 | 4.81 | 74,015 |
| 2026-05-26 | 5.14 | -0.2000 | -3.75% | 5.43 | 5.43 | 5.09 | 12,331 |
| 2026-05-22 | 5.34 | -0.0200 | -0.37% | 5.32 | 5.66 | 5.29 | 82,013 |
| 2026-05-21 | 5.36 | -0.0600 | -1.11% | 5.33 | 5.42 | 5.16 | 18,457 |