조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.00 | +0.1000 | +1.27% | 7.98 | 8.00 | 7.90 | 6,267 |
| 2026-05-19 | 7.90 | 0.00 | 0.00% | 7.95 | 8.01 | 7.90 | 6,009 |
| 2026-05-18 | 7.90 | 0.00 | 0.00% | 7.90 | 7.95 | 7.90 | 3,752 |
| 2026-05-15 | 7.90 | -0.0800 | -1.00% | 8.05 | 8.05 | 7.90 | 9,077 |
| 2026-05-14 | 7.98 | -0.0200 | -0.25% | 8.07 | 8.08 | 7.98 | 9,907 |
| 2026-05-13 | 8.00 | +0.0100 | +0.13% | 8.05 | 8.05 | 7.99 | 13,519 |
| 2026-05-12 | 7.99 | +0.0200 | +0.25% | 8.01 | 8.05 | 7.99 | 16,118 |
| 2026-05-11 | 7.97 | +0.0100 | +0.13% | 8.00 | 8.05 | 7.97 | 76,260 |
| 2026-05-08 | 7.96 | -0.0300 | -0.38% | 7.97 | 8.04 | 7.94 | 53,962 |
| 2026-05-07 | 7.99 | -0.0100 | -0.12% | 8.00 | 8.00 | 7.95 | 15,058 |
| 2026-05-06 | 8.00 | -0.0300 | -0.37% | 8.05 | 8.13 | 8.00 | 42,458 |
| 2026-05-05 | 8.03 | +0.1300 | +1.65% | 7.98 | 8.14 | 7.98 | 11,342 |
| 2026-05-04 | 7.90 | -0.0500 | -0.63% | 8.00 | 8.00 | 7.90 | 7,133 |
| 2026-05-01 | 7.95 | -0.0500 | -0.62% | 8.00 | 8.06 | 7.95 | 9,491 |
| 2026-04-30 | 8.00 | +0.0400 | +0.50% | 7.99 | 8.05 | 7.90 | 34,157 |
| 2026-04-29 | 7.96 | -0.0700 | -0.87% | 7.95 | 8.15 | 7.95 | 2,792 |
| 2026-04-28 | 8.03 | 0.00 | 0.00% | 8.11 | 8.11 | 8.01 | 4,873 |
| 2026-04-27 | 8.03 | +0.0100 | +0.12% | 8.05 | 8.10 | 7.95 | 13,251 |
| 2026-04-24 | 8.02 | +0.0200 | +0.25% | 8.00 | 8.18 | 8.00 | 9,227 |
| 2026-04-23 | 8.00 | -0.0300 | -0.37% | 7.95 | 8.07 | 7.95 | 39,639 |