조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.04 | -0.0600 | -0.74% | 8.13 | 8.15 | 8.04 | 10,702 |
| 2026-06-17 | 8.10 | +0.0400 | +0.50% | 8.05 | 8.22 | 7.99 | 16,108 |
| 2026-06-16 | 8.06 | +0.0400 | +0.50% | 8.09 | 8.11 | 8.00 | 20,944 |
| 2026-06-15 | 8.02 | -0.0300 | -0.37% | 8.09 | 8.09 | 7.98 | 8,007 |
| 2026-06-12 | 8.05 | -0.0500 | -0.62% | 8.11 | 8.11 | 7.80 | 19,025 |
| 2026-06-11 | 8.10 | +0.1300 | +1.63% | 8.09 | 8.10 | 8.03 | 1,718 |
| 2026-06-10 | 7.97 | -0.0400 | -0.50% | 8.01 | 8.07 | 7.95 | 11,201 |
| 2026-06-09 | 8.01 | -0.0200 | -0.25% | 8.03 | 8.03 | 7.96 | 5,954 |
| 2026-06-08 | 8.03 | +0.0300 | +0.37% | 8.08 | 8.10 | 8.01 | 4,399 |
| 2026-06-05 | 8.00 | +0.1200 | +1.52% | 7.95 | 8.00 | 7.90 | 8,725 |
| 2026-06-04 | 7.88 | -0.0700 | -0.88% | 8.00 | 8.00 | 7.77 | 80,337 |
| 2026-06-03 | 7.95 | -0.0500 | -0.62% | 8.01 | 8.01 | 7.95 | 3,143 |
| 2026-06-02 | 8.00 | -0.0600 | -0.74% | 8.06 | 8.06 | 7.95 | 2,284 |
| 2026-06-01 | 8.06 | +0.0600 | +0.75% | 7.96 | 8.06 | 7.95 | 9,240 |
| 2026-05-29 | 8.00 | -0.0600 | -0.74% | 7.93 | 8.04 | 7.93 | 6,367 |
| 2026-05-28 | 8.06 | +0.1100 | +1.38% | 7.97 | 8.06 | 7.95 | 5,799 |
| 2026-05-27 | 7.95 | +0.0400 | +0.51% | 7.95 | 7.98 | 7.90 | 13,047 |
| 2026-05-26 | 7.91 | -0.0900 | -1.13% | 7.95 | 8.00 | 7.91 | 18,761 |
| 2026-05-22 | 8.00 | +0.0100 | +0.13% | 8.00 | 8.02 | 7.96 | 9,836 |
| 2026-05-21 | 7.99 | -0.0100 | -0.12% | 7.99 | 7.99 | 7.95 | 2,671 |