조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.70 | 0.00 | 0.00% | 7.73 | 7.83 | 7.70 | 1,777 |
| 2026-10-12 | 7.70 | +0.0100 | +0.13% | 7.77 | 7.90 | 7.70 | 6,626 |
| 2026-10-09 | 7.69 | +0.0300 | +0.39% | 7.65 | 7.75 | 7.65 | 4,178 |
| 2026-10-08 | 7.66 | +0.0100 | +0.13% | 7.65 | 7.69 | 7.65 | 1,653 |
| 2026-10-07 | 7.65 | -0.1550 | -1.99% | 7.78 | 7.80 | 7.65 | 5,436 |
| 2026-10-06 | 7.81 | +0.1050 | +1.36% | 7.71 | 7.81 | 7.71 | 4,462 |
| 2026-10-05 | 7.70 | 0.00 | 0.00% | 7.80 | 7.80 | 7.70 | 4,581 |
| 2026-10-02 | 7.70 | -0.0100 | -0.13% | 7.80 | 7.90 | 7.70 | 4,020 |
| 2026-10-01 | 7.71 | -0.0700 | -0.90% | 7.79 | 7.79 | 7.71 | 5,123 |
| 2026-09-30 | 7.78 | -0.0200 | -0.26% | 7.88 | 7.88 | 7.78 | 3,940 |
| 2026-09-29 | 7.80 | 0.00 | 0.00% | 7.80 | 7.85 | 7.78 | 4,219 |
| 2026-09-28 | 7.80 | 0.00 | 0.00% | 7.80 | 7.84 | 7.80 | 1,088 |
| 2026-09-25 | 7.80 | -0.0500 | -0.64% | 7.82 | 7.84 | 7.80 | 3,991 |
| 2026-09-24 | 7.85 | -0.0100 | -0.13% | 7.85 | 7.89 | 7.85 | 4,126 |
| 2026-09-23 | 7.86 | -0.0900 | -1.13% | 7.87 | 7.87 | 7.85 | 2,135 |
| 2026-09-22 | 7.95 | +0.0600 | +0.76% | 7.91 | 7.95 | 7.90 | 1,209 |
| 2026-09-21 | 7.89 | +0.3400 | +4.50% | 7.70 | 7.89 | 7.70 | 18,061 |
| 2026-09-18 | 7.55 | -0.3600 | -4.55% | 7.80 | 7.80 | 7.53 | 20,213 |
| 2026-09-17 | 7.91 | +0.1900 | +2.46% | 7.80 | 7.91 | 7.80 | 1,164 |
| 2026-09-16 | 7.72 | -0.2400 | -3.02% | 7.96 | 8.03 | 7.70 | 6,036 |