조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.50 | +0.0300 | +2.04% | 1.48 | 1.50 | 1.47 | 38,815 |
| 2026-05-19 | 1.47 | +0.0100 | +0.68% | 1.45 | 1.48 | 1.45 | 17,878 |
| 2026-05-18 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.48 | 1.46 | 37,482 |
| 2026-05-15 | 1.48 | -0.0200 | -1.33% | 1.47 | 1.49 | 1.47 | 21,108 |
| 2026-05-14 | 1.50 | +0.0300 | +2.04% | 1.47 | 1.51 | 1.47 | 125,794 |
| 2026-05-13 | 1.47 | 0.00 | 0.00% | 1.47 | 1.51 | 1.47 | 118,484 |
| 2026-05-12 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.47 | 55,799 |
| 2026-05-11 | 1.47 | 0.00 | 0.00% | 1.47 | 1.50 | 1.46 | 53,983 |
| 2026-05-08 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.51 | 1.46 | 109,219 |
| 2026-05-07 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.53 | 1.48 | 110,408 |
| 2026-05-06 | 1.51 | +0.0700 | +4.86% | 1.42 | 1.67 | 1.42 | 1,072,517 |
| 2026-05-05 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.42 | 97,936 |
| 2026-05-04 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.47 | 1.41 | 59,180 |
| 2026-05-01 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.50 | 1.43 | 89,069 |
| 2026-04-30 | 1.45 | +0.0800 | +5.84% | 1.37 | 1.49 | 1.36 | 257,815 |
| 2026-04-29 | 1.37 | 0.00 | 0.00% | 1.36 | 1.40 | 1.35 | 124,803 |
| 2026-04-28 | 1.37 | -0.0800 | -5.52% | 1.43 | 1.43 | 1.35 | 233,681 |
| 2026-04-27 | 1.45 | -0.0200 | -1.36% | 1.44 | 1.49 | 1.40 | 776,597 |
| 2026-04-24 | 1.47 | +0.0100 | +0.68% | 1.68 | 1.75 | 1.27 | 27,236,570 |
| 2026-04-23 | 1.46 | 0.00 | 0.00% | 1.44 | 1.53 | 1.44 | 307,770 |