조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.47 | -0.0200 | -1.34% | 1.48 | 1.50 | 1.45 | 84,766 |
| 2026-06-17 | 1.49 | +0.0200 | +1.36% | 1.49 | 1.49 | 1.47 | 14,660 |
| 2026-06-16 | 1.47 | -0.0100 | -0.68% | 1.48 | 1.49 | 1.46 | 12,948 |
| 2026-06-15 | 1.48 | -0.0100 | -0.67% | 1.52 | 1.52 | 1.48 | 13,135 |
| 2026-06-12 | 1.49 | -0.0100 | -0.67% | 1.48 | 1.51 | 1.47 | 60,220 |
| 2026-06-11 | 1.50 | +0.0100 | +0.67% | 1.48 | 1.50 | 1.48 | 19,935 |
| 2026-06-10 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.50 | 1.46 | 24,237 |
| 2026-06-09 | 1.46 | -0.0250 | -1.68% | 1.48 | 1.48 | 1.46 | 14,687 |
| 2026-06-08 | 1.49 | +0.0200 | +1.37% | 1.46 | 1.49 | 1.45 | 8,550 |
| 2026-06-05 | 1.47 | -0.0200 | -1.35% | 1.45 | 1.49 | 1.45 | 24,399 |
| 2026-06-04 | 1.49 | -0.0150 | -1.00% | 1.48 | 1.49 | 1.48 | 31,491 |
| 2026-06-03 | 1.50 | +0.0200 | +1.35% | 1.50 | 1.50 | 1.46 | 35,527 |
| 2026-06-02 | 1.48 | +0.0100 | +0.68% | 1.49 | 1.50 | 1.48 | 31,336 |
| 2026-06-01 | 1.47 | -0.0100 | -0.68% | 1.52 | 1.52 | 1.47 | 35,491 |
| 2026-05-29 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.50 | 1.48 | 21,963 |
| 2026-05-28 | 1.49 | -0.0100 | -0.67% | 1.52 | 1.52 | 1.48 | 20,615 |
| 2026-05-27 | 1.50 | +0.0100 | +0.67% | 1.47 | 1.50 | 1.47 | 21,010 |
| 2026-05-26 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.48 | 117,901 |
| 2026-05-22 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.50 | 1.47 | 20,510 |
| 2026-05-21 | 1.48 | -0.0200 | -1.33% | 1.48 | 1.49 | 1.47 | 13,744 |