조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | 0.00 | 0.00% | 1.59 | 1.59 | 1.55 | 3,507 |
| 2026-10-12 | 1.55 | -0.0200 | -1.27% | 1.59 | 1.60 | 1.55 | 13,589 |
| 2026-10-09 | 1.57 | +0.0100 | +0.64% | 1.60 | 1.61 | 1.56 | 14,076 |
| 2026-10-08 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.62 | 1.56 | 4,991 |
| 2026-10-07 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.62 | 1.55 | 10,099 |
| 2026-10-06 | 1.63 | +0.0800 | +5.16% | 1.59 | 1.64 | 1.55 | 12,005 |
| 2026-10-05 | 1.55 | -0.0800 | -4.91% | 1.63 | 1.63 | 1.55 | 11,860 |
| 2026-10-02 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.63 | 1.58 | 6,222 |
| 2026-10-01 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.57 | 3,437 |
| 2026-09-30 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.56 | 28,972 |
| 2026-09-29 | 1.61 | +0.0600 | +3.87% | 1.61 | 1.61 | 1.56 | 10,934 |
| 2026-09-28 | 1.55 | -0.0400 | -2.52% | 1.61 | 1.61 | 1.55 | 19,320 |
| 2026-09-25 | 1.59 | +0.0300 | +1.92% | 1.57 | 1.60 | 1.53 | 15,481 |
| 2026-09-24 | 1.56 | 0.00 | 0.00% | 1.62 | 1.62 | 1.55 | 14,174 |
| 2026-09-23 | 1.56 | -0.0100 | -0.64% | 1.59 | 1.60 | 1.55 | 8,567 |
| 2026-09-22 | 1.57 | +0.0500 | +3.29% | 1.58 | 1.62 | 1.57 | 48,241 |
| 2026-09-21 | 1.52 | -0.0400 | -2.56% | 1.58 | 1.58 | 1.52 | 7,286 |
| 2026-09-18 | 1.56 | +0.0100 | +0.65% | 1.56 | 1.58 | 1.53 | 11,385 |
| 2026-09-17 | 1.55 | 0.00 | 0.00% | 1.56 | 1.59 | 1.50 | 18,692 |
| 2026-09-16 | 1.55 | -0.0400 | -2.52% | 1.61 | 1.63 | 1.52 | 56,200 |