조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.11 | -1.48 | -2.07% | 70.98 | 71.19 | 69.82 | 2,705,751 |
| 2026-05-19 | 71.59 | -0.0300 | -0.04% | 71.44 | 72.23 | 70.28 | 2,216,660 |
| 2026-05-18 | 71.62 | +0.0600 | +0.08% | 71.27 | 72.19 | 70.60 | 2,063,668 |
| 2026-05-15 | 71.56 | +0.6200 | +0.87% | 70.75 | 71.63 | 70.39 | 2,300,697 |
| 2026-05-14 | 70.94 | -0.3500 | -0.49% | 71.15 | 71.93 | 70.56 | 1,921,515 |
| 2026-05-13 | 71.29 | -0.6900 | -0.96% | 72.25 | 72.74 | 70.92 | 2,133,886 |
| 2026-05-12 | 71.98 | +0.6900 | +0.97% | 71.63 | 72.35 | 69.85 | 3,160,154 |
| 2026-05-11 | 71.29 | +2.96 | +4.33% | 68.96 | 71.89 | 68.86 | 3,791,775 |
| 2026-05-08 | 68.33 | -0.0500 | -0.07% | 68.43 | 69.37 | 68.14 | 3,317,121 |
| 2026-05-07 | 68.38 | -5.43 | -7.36% | 71.79 | 71.84 | 68.30 | 6,439,682 |
| 2026-05-06 | 73.81 | -3.43 | -4.44% | 75.38 | 75.50 | 73.43 | 4,785,946 |
| 2026-05-05 | 77.24 | +1.42 | +1.87% | 75.85 | 77.74 | 75.45 | 3,200,569 |
| 2026-05-04 | 75.82 | +0.6000 | +0.80% | 75.50 | 76.53 | 74.43 | 2,588,588 |
| 2026-05-01 | 75.22 | -0.7800 | -1.03% | 75.90 | 76.25 | 74.20 | 1,907,038 |
| 2026-04-30 | 76.00 | +1.87 | +2.52% | 74.70 | 76.52 | 74.58 | 3,359,548 |
| 2026-04-29 | 74.13 | +1.22 | +1.67% | 73.40 | 74.76 | 73.27 | 3,543,781 |
| 2026-04-28 | 72.91 | +0.5400 | +0.75% | 73.15 | 73.63 | 72.46 | 1,887,656 |
| 2026-04-27 | 72.37 | +0.8000 | +1.12% | 73.13 | 73.91 | 71.86 | 1,603,939 |
| 2026-04-24 | 71.57 | -0.6200 | -0.86% | 72.25 | 72.25 | 70.42 | 1,616,387 |
| 2026-04-23 | 72.19 | +0.6400 | +0.89% | 71.90 | 72.37 | 71.36 | 1,857,308 |