조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.68 | +1.68 | +2.47% | 68.43 | 69.83 | 68.28 | 1,978,101 |
| 2026-10-12 | 68.00 | +0.5200 | +0.77% | 67.99 | 68.37 | 66.91 | 1,588,333 |
| 2026-10-09 | 67.48 | -2.39 | -3.42% | 69.97 | 70.64 | 67.10 | 4,486,227 |
| 2026-10-08 | 69.87 | -0.1000 | -0.14% | 70.59 | 71.12 | 69.76 | 1,378,909 |
| 2026-10-07 | 69.97 | -1.23 | -1.73% | 71.51 | 72.59 | 69.81 | 1,226,530 |
| 2026-10-06 | 71.20 | +0.9400 | +1.34% | 70.00 | 71.65 | 70.00 | 1,770,542 |
| 2026-10-05 | 70.26 | +0.2000 | +0.29% | 69.85 | 70.26 | 68.30 | 2,703,944 |
| 2026-10-02 | 70.06 | +0.3300 | +0.47% | 69.14 | 70.89 | 69.00 | 1,769,577 |
| 2026-10-01 | 69.73 | -0.5200 | -0.74% | 69.75 | 70.20 | 67.95 | 2,675,812 |
| 2026-09-30 | 70.25 | -0.9300 | -1.31% | 71.23 | 71.69 | 70.19 | 1,731,707 |
| 2026-09-29 | 71.18 | -0.8000 | -1.11% | 70.93 | 72.36 | 70.44 | 1,763,815 |
| 2026-09-28 | 71.98 | -0.2500 | -0.35% | 72.25 | 72.45 | 71.59 | 4,427,085 |
| 2026-09-25 | 72.23 | -1.73 | -2.34% | 73.48 | 73.50 | 70.74 | 3,102,729 |
| 2026-09-24 | 73.96 | -1.17 | -1.56% | 75.74 | 75.89 | 73.75 | 2,593,649 |
| 2026-09-23 | 75.13 | -0.3000 | -0.40% | 75.40 | 75.91 | 74.80 | 1,902,234 |
| 2026-09-22 | 75.43 | +0.8900 | +1.19% | 73.86 | 76.05 | 73.48 | 2,833,845 |
| 2026-09-21 | 74.54 | -2.55 | -3.31% | 76.59 | 77.03 | 73.06 | 5,721,121 |
| 2026-09-18 | 77.09 | -1.83 | -2.32% | 78.91 | 79.09 | 76.76 | 2,263,469 |
| 2026-09-17 | 78.92 | +1.24 | +1.60% | 77.51 | 79.31 | 77.46 | 1,486,307 |
| 2026-09-16 | 77.68 | -1.04 | -1.32% | 78.33 | 78.65 | 77.19 | 1,606,919 |