조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.86 | -1.42 | -2.21% | 63.82 | 63.93 | 62.40 | 3,865,734 |
| 2026-06-17 | 64.28 | -1.20 | -1.83% | 65.71 | 65.84 | 64.28 | 2,273,059 |
| 2026-06-16 | 65.48 | -0.6500 | -0.98% | 65.59 | 65.93 | 64.81 | 3,139,048 |
| 2026-06-15 | 66.13 | -1.49 | -2.20% | 66.50 | 66.79 | 65.75 | 3,563,709 |
| 2026-06-12 | 67.62 | +2.06 | +3.14% | 65.68 | 67.77 | 65.49 | 2,672,905 |
| 2026-06-11 | 65.56 | +0.5300 | +0.82% | 65.50 | 66.63 | 65.29 | 4,921,264 |
| 2026-06-10 | 65.03 | -1.32 | -1.99% | 65.00 | 65.89 | 64.83 | 3,664,970 |
| 2026-06-09 | 66.35 | -0.9300 | -1.38% | 67.72 | 67.95 | 65.46 | 2,902,755 |
| 2026-06-08 | 67.28 | +0.0800 | +0.12% | 67.51 | 68.06 | 67.20 | 3,027,960 |
| 2026-06-05 | 67.20 | -1.80 | -2.61% | 69.00 | 69.00 | 66.84 | 2,358,567 |
| 2026-06-04 | 69.00 | +0.1900 | +0.28% | 68.48 | 69.50 | 68.25 | 2,621,359 |
| 2026-06-03 | 68.81 | +0.3100 | +0.45% | 68.50 | 69.98 | 68.10 | 4,116,527 |
| 2026-06-02 | 68.50 | -1.07 | -1.54% | 69.85 | 70.39 | 68.37 | 2,883,796 |
| 2026-06-01 | 69.57 | +1.02 | +1.49% | 68.77 | 69.85 | 68.47 | 2,521,008 |
| 2026-05-29 | 68.55 | -1.10 | -1.58% | 69.13 | 69.20 | 67.62 | 2,318,823 |
| 2026-05-28 | 69.65 | +0.9200 | +1.34% | 68.73 | 69.89 | 68.64 | 2,011,159 |
| 2026-05-27 | 68.73 | -1.21 | -1.73% | 68.81 | 69.66 | 67.80 | 2,336,513 |
| 2026-05-26 | 69.94 | -0.1900 | -0.27% | 70.00 | 70.51 | 69.82 | 1,896,933 |
| 2026-05-22 | 70.13 | -0.1100 | -0.16% | 70.36 | 71.44 | 69.45 | 1,573,394 |
| 2026-05-21 | 70.24 | +0.1300 | +0.19% | 70.40 | 71.00 | 69.90 | 2,422,739 |