조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 204.92 | +8.88 | +4.53% | 199.75 | 205.36 | 197.16 | 1,512,335 |
| 2026-05-19 | 196.04 | +3.50 | +1.82% | 193.45 | 198.11 | 190.05 | 1,273,923 |
| 2026-05-18 | 192.54 | +6.18 | +3.32% | 190.00 | 197.53 | 188.50 | 2,145,437 |
| 2026-05-15 | 186.36 | -10.55 | -5.36% | 197.61 | 198.65 | 184.81 | 2,239,958 |
| 2026-05-14 | 196.91 | +1.59 | +0.81% | 195.51 | 200.52 | 195.08 | 1,382,251 |
| 2026-05-13 | 195.32 | -8.89 | -4.35% | 204.08 | 204.08 | 194.03 | 1,664,304 |
| 2026-05-12 | 204.21 | +5.07 | +2.55% | 199.46 | 206.00 | 198.01 | 1,566,969 |
| 2026-05-11 | 199.14 | +4.90 | +2.52% | 194.12 | 202.42 | 190.57 | 2,041,865 |
| 2026-05-08 | 194.24 | -25.58 | -11.64% | 210.00 | 217.65 | 192.52 | 3,925,677 |
| 2026-05-07 | 219.82 | +4.73 | +2.20% | 215.50 | 221.56 | 209.89 | 2,765,926 |
| 2026-05-06 | 215.09 | +8.32 | +4.02% | 208.54 | 218.09 | 206.42 | 2,136,392 |
| 2026-05-05 | 206.77 | -4.79 | -2.26% | 213.00 | 213.84 | 205.01 | 1,065,764 |
| 2026-05-04 | 211.56 | +4.28 | +2.06% | 206.87 | 212.00 | 204.52 | 1,291,590 |
| 2026-05-01 | 207.28 | +1.12 | +0.54% | 205.29 | 208.66 | 200.07 | 946,722 |
| 2026-04-30 | 206.16 | +11.41 | +5.86% | 196.74 | 209.91 | 196.69 | 1,772,736 |
| 2026-04-29 | 194.75 | -5.42 | -2.71% | 197.52 | 199.81 | 189.53 | 963,979 |
| 2026-04-28 | 200.17 | -4.22 | -2.06% | 200.96 | 202.99 | 195.97 | 1,664,748 |
| 2026-04-27 | 204.39 | +0.6400 | +0.31% | 202.60 | 207.79 | 201.94 | 1,064,401 |
| 2026-04-24 | 203.75 | +2.61 | +1.30% | 201.14 | 206.44 | 198.64 | 1,000,439 |
| 2026-04-23 | 201.14 | -6.64 | -3.20% | 204.89 | 204.93 | 192.80 | 1,166,354 |