조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 231.41 | +4.97 | +2.19% | 232.64 | 237.15 | 227.93 | 2,630,815 |
| 2026-06-17 | 226.44 | +6.33 | +2.88% | 219.18 | 231.89 | 217.72 | 1,777,619 |
| 2026-06-16 | 220.11 | +3.14 | +1.45% | 216.78 | 223.93 | 214.77 | 1,379,089 |
| 2026-06-15 | 216.97 | +4.90 | +2.31% | 213.64 | 219.44 | 209.57 | 1,017,277 |
| 2026-06-12 | 212.07 | -7.16 | -3.27% | 223.71 | 223.71 | 208.79 | 811,714 |
| 2026-06-11 | 219.23 | +2.73 | +1.26% | 216.68 | 221.62 | 213.07 | 736,171 |
| 2026-06-10 | 216.50 | -6.32 | -2.84% | 221.66 | 224.70 | 215.51 | 1,026,263 |
| 2026-06-09 | 222.82 | +9.35 | +4.38% | 216.60 | 222.98 | 211.25 | 1,210,898 |
| 2026-06-08 | 213.47 | -1.84 | -0.85% | 215.86 | 220.09 | 212.03 | 1,115,253 |
| 2026-06-05 | 215.31 | -6.79 | -3.06% | 218.19 | 222.14 | 214.82 | 849,450 |
| 2026-06-04 | 222.10 | +10.25 | +4.84% | 213.95 | 227.90 | 212.17 | 1,266,680 |
| 2026-06-03 | 211.85 | -0.8800 | -0.41% | 209.47 | 213.26 | 204.16 | 1,463,511 |
| 2026-06-02 | 212.73 | -6.08 | -2.78% | 214.80 | 216.97 | 210.79 | 1,175,048 |
| 2026-06-01 | 218.81 | -4.56 | -2.04% | 220.83 | 225.10 | 216.60 | 1,334,256 |
| 2026-05-29 | 223.37 | +9.43 | +4.41% | 214.97 | 225.70 | 211.40 | 2,691,331 |
| 2026-05-28 | 213.94 | +10.83 | +5.33% | 202.65 | 214.16 | 200.17 | 1,863,233 |
| 2026-05-27 | 203.11 | +2.20 | +1.10% | 200.52 | 204.64 | 196.44 | 1,273,627 |
| 2026-05-26 | 200.91 | -2.28 | -1.12% | 205.47 | 209.00 | 197.63 | 1,466,529 |
| 2026-05-22 | 203.19 | -0.5000 | -0.25% | 204.37 | 210.67 | 202.26 | 1,036,809 |
| 2026-05-21 | 203.69 | -1.23 | -0.60% | 204.75 | 210.00 | 198.97 | 1,493,380 |