조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 395.66 | -2.12 | -0.53% | 396.98 | 397.53 | 383.01 | 1,117,925 |
| 2026-10-12 | 397.77 | -2.94 | -0.73% | 401.96 | 402.40 | 387.74 | 934,700 |
| 2026-10-09 | 400.71 | +9.92 | +2.54% | 392.90 | 407.06 | 391.51 | 1,011,077 |
| 2026-10-08 | 390.79 | -4.77 | -1.21% | 387.59 | 392.96 | 380.39 | 2,443,275 |
| 2026-10-07 | 395.56 | -5.09 | -1.27% | 393.02 | 401.09 | 383.45 | 2,816,863 |
| 2026-10-06 | 400.65 | -24.99 | -5.87% | 429.01 | 437.41 | 394.77 | 2,499,462 |
| 2026-10-05 | 425.64 | +15.29 | +3.73% | 410.32 | 427.18 | 405.24 | 2,021,831 |
| 2026-10-02 | 410.35 | +1.88 | +0.46% | 409.40 | 413.36 | 401.00 | 2,156,455 |
| 2026-10-01 | 408.47 | -4.84 | -1.17% | 413.31 | 423.43 | 407.37 | 1,864,194 |
| 2026-09-30 | 413.31 | -1.21 | -0.29% | 416.02 | 427.47 | 413.29 | 1,851,431 |
| 2026-09-29 | 414.52 | +2.75 | +0.67% | 413.69 | 421.64 | 409.25 | 2,058,203 |
| 2026-09-28 | 411.77 | -0.7900 | -0.19% | 409.02 | 417.38 | 406.30 | 1,650,433 |
| 2026-09-25 | 412.56 | +3.77 | +0.92% | 410.00 | 415.75 | 407.48 | 1,612,838 |
| 2026-09-24 | 408.79 | +18.00 | +4.61% | 390.52 | 412.93 | 388.47 | 1,963,790 |
| 2026-09-23 | 390.79 | -0.1100 | -0.03% | 386.94 | 394.86 | 384.96 | 1,690,564 |
| 2026-09-22 | 390.90 | +20.26 | +5.47% | 368.26 | 391.93 | 365.20 | 1,552,969 |
| 2026-09-21 | 370.64 | +1.25 | +0.34% | 371.92 | 373.07 | 363.96 | 1,981,768 |
| 2026-09-18 | 369.39 | +3.08 | +0.84% | 365.78 | 369.69 | 358.90 | 3,718,175 |
| 2026-09-17 | 366.31 | +20.97 | +6.07% | 350.50 | 366.70 | 348.26 | 2,561,081 |
| 2026-09-16 | 345.34 | -5.44 | -1.55% | 350.18 | 357.15 | 343.28 | 1,432,954 |