조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.53 | +0.0800 | +2.32% | 3.54 | 3.59 | 3.40 | 7,162 |
| 2026-05-19 | 3.45 | +0.0300 | +0.88% | 3.44 | 3.46 | 3.44 | 1,475 |
| 2026-05-18 | 3.42 | -0.1800 | -5.00% | 3.55 | 3.60 | 3.42 | 19,742 |
| 2026-05-15 | 3.60 | +0.0100 | +0.28% | 3.51 | 3.60 | 3.51 | 5,414 |
| 2026-05-14 | 3.59 | +0.0900 | +2.57% | 3.53 | 3.59 | 3.53 | 5,578 |
| 2026-05-13 | 3.50 | -0.1500 | -4.11% | 3.65 | 3.65 | 3.50 | 2,541 |
| 2026-05-12 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 3.50 | 8,149 |
| 2026-05-11 | 3.65 | -0.1000 | -2.67% | 3.67 | 3.71 | 3.62 | 9,659 |
| 2026-05-08 | 3.75 | -0.0400 | -1.06% | 3.68 | 3.91 | 3.68 | 17,904 |
| 2026-05-07 | 3.79 | -0.1800 | -4.53% | 3.92 | 4.03 | 3.70 | 10,688 |
| 2026-05-06 | 3.97 | -0.1100 | -2.70% | 4.09 | 4.18 | 3.93 | 14,167 |
| 2026-05-05 | 4.08 | +0.3800 | +10.27% | 3.64 | 4.14 | 3.64 | 32,786 |
| 2026-05-04 | 3.70 | -0.1600 | -4.15% | 3.89 | 3.89 | 3.70 | 7,444 |
| 2026-05-01 | 3.86 | -0.0050 | -0.13% | 3.81 | 4.00 | 3.81 | 4,007 |
| 2026-04-30 | 3.87 | +0.0750 | +1.98% | 3.79 | 3.93 | 3.75 | 5,829 |
| 2026-04-29 | 3.79 | +0.0300 | +0.80% | 3.78 | 3.86 | 3.72 | 8,734 |
| 2026-04-28 | 3.76 | -0.1300 | -3.34% | 3.80 | 3.91 | 3.71 | 18,551 |
| 2026-04-27 | 3.89 | -0.1056 | -2.64% | 3.97 | 3.97 | 3.88 | 2,692 |
| 2026-04-24 | 4.00 | -0.0144 | -0.36% | 3.98 | 4.00 | 3.98 | 3,687 |
| 2026-04-23 | 4.01 | -0.1600 | -3.84% | 4.14 | 4.14 | 3.95 | 7,404 |