조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.52 | +0.6700 | +11.45% | 5.89 | 6.80 | 5.89 | 68,988 |
| 2026-10-12 | 5.85 | -0.8000 | -12.03% | 6.57 | 6.57 | 5.85 | 15,551 |
| 2026-10-09 | 6.65 | +0.6000 | +9.92% | 6.00 | 6.82 | 5.70 | 45,134 |
| 2026-10-08 | 6.05 | -0.7050 | -10.44% | 6.75 | 6.75 | 6.03 | 35,721 |
| 2026-10-07 | 6.76 | +0.0750 | +1.12% | 6.58 | 7.10 | 6.58 | 10,224 |
| 2026-10-06 | 6.68 | -0.7900 | -10.58% | 7.44 | 7.44 | 6.55 | 87,019 |
| 2026-10-05 | 7.47 | +0.1900 | +2.61% | 7.24 | 7.65 | 7.23 | 19,475 |
| 2026-10-02 | 7.28 | -0.0800 | -1.09% | 7.46 | 7.86 | 7.25 | 47,045 |
| 2026-10-01 | 7.36 | -0.1600 | -2.13% | 7.52 | 7.69 | 7.28 | 42,174 |
| 2026-09-30 | 7.52 | -0.7300 | -8.85% | 8.25 | 8.44 | 7.41 | 147,736 |
| 2026-09-29 | 8.25 | +0.0200 | +0.24% | 8.31 | 8.57 | 8.03 | 140,525 |
| 2026-09-28 | 8.23 | +0.2300 | +2.88% | 7.99 | 8.99 | 7.99 | 284,818 |
| 2026-09-25 | 8.00 | -0.9900 | -11.01% | 9.09 | 9.19 | 7.10 | 409,989 |
| 2026-09-24 | 8.99 | +1.64 | +22.31% | 7.35 | 9.00 | 7.35 | 387,875 |
| 2026-09-23 | 7.35 | +0.5900 | +8.73% | 6.75 | 7.50 | 6.56 | 129,731 |
| 2026-09-22 | 6.76 | -1.01 | -13.00% | 7.78 | 7.88 | 6.66 | 319,603 |
| 2026-09-21 | 7.77 | -0.3600 | -4.43% | 8.21 | 8.55 | 7.30 | 135,104 |
| 2026-09-18 | 8.13 | +0.4800 | +6.27% | 7.66 | 8.13 | 7.03 | 110,513 |
| 2026-09-17 | 7.65 | +0.6100 | +8.66% | 7.11 | 7.66 | 6.94 | 102,847 |
| 2026-09-16 | 7.04 | +0.2200 | +3.23% | 6.87 | 7.05 | 6.69 | 44,731 |