조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | -0.1600 | -5.23% | 3.07 | 3.30 | 2.90 | 29,194 |
| 2026-06-17 | 3.06 | -0.2500 | -7.55% | 3.29 | 3.42 | 3.06 | 6,006 |
| 2026-06-16 | 3.31 | -0.1000 | -2.93% | 3.44 | 3.46 | 3.30 | 17,017 |
| 2026-06-15 | 3.41 | +0.0200 | +0.59% | 3.36 | 3.41 | 3.29 | 4,363 |
| 2026-06-12 | 3.39 | -0.1300 | -3.69% | 3.51 | 3.52 | 3.35 | 6,289 |
| 2026-06-11 | 3.52 | +0.1100 | +3.23% | 3.41 | 3.53 | 3.41 | 4,961 |
| 2026-06-10 | 3.41 | -0.1200 | -3.40% | 3.53 | 3.53 | 3.41 | 17,752 |
| 2026-06-09 | 3.53 | 0.00 | 0.00% | 3.54 | 3.62 | 3.50 | 4,428 |
| 2026-06-08 | 3.53 | -0.0500 | -1.40% | 3.58 | 3.66 | 3.52 | 15,211 |
| 2026-06-05 | 3.58 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 3,923 |
| 2026-06-04 | 3.58 | +0.0700 | +1.99% | 3.51 | 3.58 | 3.51 | 10,638 |
| 2026-06-03 | 3.51 | -0.0400 | -1.13% | 3.55 | 3.55 | 3.46 | 7,166 |
| 2026-06-02 | 3.55 | 0.00 | 0.00% | 3.56 | 3.60 | 3.40 | 16,189 |
| 2026-06-01 | 3.55 | +0.0600 | +1.72% | 3.54 | 3.63 | 3.42 | 9,341 |
| 2026-05-29 | 3.49 | -0.1550 | -4.25% | 3.61 | 3.69 | 3.42 | 17,892 |
| 2026-05-28 | 3.65 | +0.2400 | +7.05% | 3.35 | 3.69 | 3.21 | 20,865 |
| 2026-05-27 | 3.41 | -0.0800 | -2.30% | 3.43 | 3.49 | 3.40 | 5,737 |
| 2026-05-26 | 3.49 | -0.1550 | -4.26% | 3.55 | 3.66 | 3.45 | 25,111 |
| 2026-05-22 | 3.64 | +0.1500 | +4.30% | 3.54 | 3.64 | 3.49 | 4,935 |
| 2026-05-21 | 3.49 | -0.0400 | -1.13% | 3.45 | 3.60 | 3.42 | 9,247 |