조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.30 | -0.0700 | -2.95% | 2.31 | 2.47 | 2.25 | 31,086 |
| 2026-05-19 | 2.37 | -0.0400 | -1.66% | 2.43 | 2.48 | 2.34 | 12,011 |
| 2026-05-18 | 2.41 | -0.0100 | -0.41% | 2.59 | 2.59 | 2.35 | 19,106 |
| 2026-05-15 | 2.42 | -0.1596 | -6.19% | 2.40 | 2.57 | 2.40 | 51,215 |
| 2026-05-14 | 2.58 | +0.0696 | +2.77% | 2.48 | 2.58 | 2.41 | 53,157 |
| 2026-05-13 | 2.51 | +0.0100 | +0.40% | 2.44 | 2.69 | 2.35 | 50,483 |
| 2026-05-12 | 2.50 | +0.0200 | +0.81% | 2.57 | 2.60 | 2.44 | 41,992 |
| 2026-05-11 | 2.48 | -0.0660 | -2.59% | 2.58 | 2.75 | 2.44 | 49,905 |
| 2026-05-08 | 2.55 | -0.0924 | -3.50% | 2.51 | 2.57 | 2.47 | 15,500 |
| 2026-05-07 | 2.64 | +0.0384 | +1.48% | 2.57 | 2.70 | 2.47 | 32,464 |
| 2026-05-06 | 2.60 | -0.0300 | -1.14% | 2.67 | 2.67 | 2.58 | 33,585 |
| 2026-05-05 | 2.63 | -0.0100 | -0.38% | 2.72 | 2.72 | 2.56 | 36,700 |
| 2026-05-04 | 2.64 | -0.1100 | -4.00% | 2.61 | 2.79 | 2.55 | 24,920 |
| 2026-05-01 | 2.75 | +0.1300 | +4.96% | 2.61 | 2.80 | 2.61 | 41,128 |
| 2026-04-30 | 2.62 | +0.0010 | +0.04% | 2.63 | 2.70 | 2.61 | 37,922 |
| 2026-04-29 | 2.62 | +0.0690 | +2.71% | 2.53 | 2.62 | 2.52 | 12,272 |
| 2026-04-28 | 2.55 | +0.0300 | +1.19% | 2.50 | 2.58 | 2.50 | 29,964 |
| 2026-04-27 | 2.52 | -0.0900 | -3.45% | 2.67 | 2.67 | 2.50 | 50,010 |
| 2026-04-24 | 2.61 | -0.1500 | -5.43% | 2.77 | 2.81 | 2.50 | 200,275 |
| 2026-04-23 | 2.76 | +0.1250 | +4.74% | 2.62 | 2.81 | 2.61 | 46,372 |