조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.83 | -0.0500 | -2.66% | 1.90 | 1.94 | 1.83 | 26,174 |
| 2026-10-12 | 1.88 | -0.1900 | -9.18% | 2.09 | 2.09 | 1.86 | 58,922 |
| 2026-10-09 | 2.07 | +0.1600 | +8.38% | 1.97 | 2.22 | 1.95 | 328,542 |
| 2026-10-08 | 1.91 | +0.0500 | +2.69% | 1.88 | 2.04 | 1.88 | 197,761 |
| 2026-10-07 | 1.86 | -0.0300 | -1.59% | 1.84 | 1.91 | 1.82 | 35,074 |
| 2026-10-06 | 1.89 | -0.0300 | -1.56% | 1.89 | 2.01 | 1.84 | 37,063 |
| 2026-10-05 | 1.92 | -0.0300 | -1.54% | 1.88 | 2.05 | 1.88 | 90,921 |
| 2026-10-02 | 1.95 | +0.0300 | +1.56% | 1.97 | 2.02 | 1.88 | 46,659 |
| 2026-10-01 | 1.92 | +0.0300 | +1.59% | 1.90 | 2.06 | 1.85 | 132,925 |
| 2026-09-30 | 1.89 | +0.0900 | +5.00% | 1.78 | 1.91 | 1.78 | 54,459 |
| 2026-09-29 | 1.80 | -0.0900 | -4.76% | 1.91 | 1.91 | 1.77 | 82,266 |
| 2026-09-28 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.99 | 1.86 | 70,918 |
| 2026-09-25 | 1.93 | +0.0600 | +3.21% | 1.86 | 1.99 | 1.86 | 50,019 |
| 2026-09-24 | 1.87 | -0.0700 | -3.61% | 1.94 | 2.05 | 1.86 | 127,754 |
| 2026-09-23 | 1.94 | 0.00 | 0.00% | 2.03 | 2.05 | 1.94 | 139,312 |
| 2026-09-22 | 1.94 | -0.0800 | -3.96% | 1.95 | 2.10 | 1.92 | 129,506 |
| 2026-09-21 | 2.02 | +0.2400 | +13.48% | 1.85 | 2.10 | 1.76 | 180,427 |
| 2026-09-18 | 1.78 | +0.0200 | +1.14% | 1.83 | 1.85 | 1.71 | 118,240 |
| 2026-09-17 | 1.76 | -0.0200 | -1.12% | 1.81 | 1.84 | 1.70 | 57,511 |
| 2026-09-16 | 1.78 | -0.0200 | -1.11% | 1.71 | 1.90 | 1.70 | 96,503 |