조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.13 | 1.80 | 125,073 |
| 2026-06-17 | 2.02 | -0.0300 | -1.46% | 2.04 | 2.12 | 2.00 | 30,909 |
| 2026-06-16 | 2.05 | -0.0300 | -1.44% | 2.13 | 2.13 | 2.00 | 30,959 |
| 2026-06-15 | 2.08 | -0.0800 | -3.70% | 2.17 | 2.23 | 2.07 | 44,142 |
| 2026-06-12 | 2.16 | -0.0700 | -3.14% | 2.25 | 2.25 | 2.13 | 37,099 |
| 2026-06-11 | 2.23 | -0.0100 | -0.45% | 2.30 | 2.33 | 2.15 | 212,559 |
| 2026-06-10 | 2.24 | -0.0400 | -1.75% | 2.37 | 2.38 | 2.24 | 21,184 |
| 2026-06-09 | 2.28 | -0.0600 | -2.56% | 2.31 | 2.45 | 2.20 | 61,788 |
| 2026-06-08 | 2.34 | -0.1200 | -4.88% | 2.42 | 2.54 | 2.31 | 131,621 |
| 2026-06-05 | 2.46 | +0.0400 | +1.65% | 2.48 | 2.59 | 2.37 | 101,677 |
| 2026-06-04 | 2.42 | +0.1200 | +5.22% | 2.38 | 2.60 | 2.31 | 100,060 |
| 2026-06-03 | 2.30 | -0.0708 | -2.99% | 2.39 | 2.39 | 2.30 | 15,724 |
| 2026-06-02 | 2.37 | +0.0208 | +0.89% | 2.28 | 2.38 | 2.22 | 33,460 |
| 2026-06-01 | 2.35 | +0.1700 | +7.80% | 2.20 | 2.40 | 2.20 | 42,557 |
| 2026-05-29 | 2.18 | +0.0500 | +2.35% | 2.18 | 2.26 | 2.18 | 21,040 |
| 2026-05-28 | 2.13 | -0.1000 | -4.48% | 2.25 | 2.40 | 2.04 | 45,664 |
| 2026-05-27 | 2.23 | -0.0600 | -2.62% | 2.28 | 2.29 | 2.18 | 20,764 |
| 2026-05-26 | 2.29 | -0.0900 | -3.78% | 2.36 | 2.42 | 2.19 | 54,182 |
| 2026-05-22 | 2.38 | +0.0800 | +3.48% | 2.30 | 2.47 | 2.28 | 10,378 |
| 2026-05-21 | 2.30 | 0.00 | 0.00% | 2.30 | 2.40 | 2.22 | 15,286 |