조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 165.96 | +1.05 | +0.64% | 165.10 | 166.49 | 163.50 | 877,761 |
| 2026-05-19 | 164.91 | -0.3600 | -0.22% | 165.00 | 165.94 | 162.42 | 1,049,517 |
| 2026-05-18 | 165.27 | +1.41 | +0.86% | 163.86 | 165.92 | 163.58 | 828,514 |
| 2026-05-15 | 163.86 | -0.4400 | -0.27% | 163.35 | 164.54 | 162.27 | 1,031,246 |
| 2026-05-14 | 164.30 | +1.33 | +0.82% | 164.05 | 164.95 | 162.98 | 794,733 |
| 2026-05-13 | 162.97 | +0.6200 | +0.38% | 161.42 | 163.67 | 160.54 | 1,000,047 |
| 2026-05-12 | 162.35 | +1.35 | +0.84% | 161.00 | 162.84 | 158.98 | 851,411 |
| 2026-05-11 | 161.00 | +0.5900 | +0.37% | 160.75 | 162.05 | 160.17 | 885,734 |
| 2026-05-08 | 160.41 | +0.3800 | +0.24% | 160.95 | 161.00 | 159.55 | 790,436 |
| 2026-05-07 | 160.03 | -3.25 | -1.99% | 162.80 | 163.50 | 159.57 | 1,060,694 |
| 2026-05-06 | 163.28 | +1.68 | +1.04% | 163.83 | 165.03 | 162.76 | 963,327 |
| 2026-05-05 | 161.60 | +0.3600 | +0.22% | 162.22 | 162.76 | 160.36 | 990,982 |
| 2026-05-04 | 161.24 | -3.24 | -1.97% | 163.87 | 164.70 | 160.52 | 728,764 |
| 2026-05-01 | 164.48 | -1.86 | -1.12% | 166.43 | 167.19 | 164.40 | 834,345 |
| 2026-04-30 | 166.34 | +1.51 | +0.92% | 164.83 | 167.66 | 163.74 | 1,490,503 |
| 2026-04-29 | 164.83 | -2.07 | -1.24% | 167.09 | 168.00 | 162.89 | 2,124,261 |
| 2026-04-28 | 166.90 | -0.9100 | -0.54% | 168.50 | 169.23 | 165.10 | 1,209,335 |
| 2026-04-27 | 167.81 | +3.80 | +2.32% | 165.07 | 168.25 | 163.94 | 1,407,780 |
| 2026-04-24 | 164.01 | -1.38 | -0.83% | 165.12 | 165.81 | 163.53 | 1,189,003 |
| 2026-04-23 | 165.39 | -2.44 | -1.45% | 166.79 | 168.74 | 163.16 | 1,338,175 |