조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 167.48 | -1.73 | -1.02% | 170.09 | 171.27 | 166.63 | 962,880 |
| 2026-10-12 | 169.21 | +1.00 | +0.59% | 168.95 | 170.46 | 168.63 | 1,075,106 |
| 2026-10-09 | 168.21 | -0.2900 | -0.17% | 168.86 | 169.82 | 167.38 | 1,024,899 |
| 2026-10-08 | 168.50 | +0.3200 | +0.19% | 167.80 | 170.47 | 166.88 | 1,348,038 |
| 2026-10-07 | 168.18 | -1.28 | -0.76% | 167.82 | 168.44 | 166.01 | 1,083,513 |
| 2026-10-06 | 169.46 | -1.21 | -0.71% | 170.33 | 171.06 | 168.96 | 1,071,340 |
| 2026-10-05 | 170.67 | -0.7300 | -0.43% | 171.43 | 171.73 | 169.70 | 994,874 |
| 2026-10-02 | 171.40 | +2.20 | +1.30% | 169.20 | 171.85 | 168.27 | 1,119,011 |
| 2026-10-01 | 169.20 | -0.1600 | -0.09% | 169.10 | 170.11 | 166.16 | 1,099,499 |
| 2026-09-30 | 169.36 | -3.58 | -2.07% | 170.34 | 172.33 | 168.26 | 1,539,486 |
| 2026-09-29 | 172.94 | -1.61 | -0.92% | 174.47 | 175.27 | 171.90 | 816,652 |
| 2026-09-28 | 174.55 | -1.18 | -0.67% | 175.85 | 176.12 | 173.60 | 833,413 |
| 2026-09-25 | 175.73 | +1.23 | +0.70% | 175.29 | 176.22 | 173.23 | 924,517 |
| 2026-09-24 | 174.50 | +0.5100 | +0.29% | 174.24 | 175.38 | 172.65 | 772,398 |
| 2026-09-23 | 173.99 | +0.5900 | +0.34% | 172.09 | 175.99 | 171.38 | 967,449 |
| 2026-09-22 | 173.40 | -5.55 | -3.10% | 178.30 | 178.84 | 172.94 | 1,171,386 |
| 2026-09-21 | 178.95 | +1.06 | +0.60% | 179.33 | 179.85 | 177.57 | 796,903 |
| 2026-09-18 | 177.89 | +0.9500 | +0.54% | 176.94 | 178.53 | 175.50 | 2,212,070 |
| 2026-09-17 | 176.94 | +0.3000 | +0.17% | 178.14 | 178.42 | 175.24 | 852,813 |
| 2026-09-16 | 176.64 | -2.10 | -1.17% | 178.77 | 179.51 | 174.82 | 1,105,501 |