조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 172.11 | -2.84 | -1.62% | 176.46 | 176.99 | 171.01 | 2,817,093 |
| 2026-06-17 | 174.95 | +0.1100 | +0.06% | 174.56 | 176.93 | 174.24 | 906,777 |
| 2026-06-16 | 174.84 | +2.12 | +1.23% | 173.98 | 176.11 | 172.74 | 776,629 |
| 2026-06-15 | 172.72 | -1.62 | -0.93% | 175.89 | 176.08 | 172.48 | 894,515 |
| 2026-06-12 | 174.34 | +3.59 | +2.10% | 172.80 | 175.11 | 172.03 | 955,574 |
| 2026-06-11 | 170.75 | +4.62 | +2.78% | 167.26 | 171.24 | 166.07 | 1,533,891 |
| 2026-06-10 | 166.13 | -4.47 | -2.62% | 170.25 | 171.07 | 165.90 | 1,710,037 |
| 2026-06-09 | 170.60 | +1.49 | +0.88% | 171.49 | 172.40 | 167.67 | 963,580 |
| 2026-06-08 | 169.11 | -1.36 | -0.80% | 171.17 | 172.11 | 168.76 | 999,827 |
| 2026-06-05 | 170.47 | -2.59 | -1.50% | 172.00 | 172.97 | 169.97 | 960,102 |
| 2026-06-04 | 173.06 | +4.61 | +2.74% | 169.25 | 173.66 | 168.72 | 767,290 |
| 2026-06-03 | 168.45 | -1.34 | -0.79% | 168.24 | 169.50 | 166.27 | 912,424 |
| 2026-06-02 | 169.79 | +1.45 | +0.86% | 167.18 | 170.16 | 167.07 | 1,321,927 |
| 2026-06-01 | 168.34 | +2.89 | +1.75% | 164.29 | 169.36 | 164.28 | 748,172 |
| 2026-05-29 | 165.45 | -2.90 | -1.72% | 167.89 | 168.18 | 164.11 | 3,008,012 |
| 2026-05-28 | 168.35 | +0.4100 | +0.24% | 167.63 | 169.06 | 164.00 | 975,435 |
| 2026-05-27 | 167.94 | -2.00 | -1.18% | 170.00 | 170.15 | 166.57 | 1,044,613 |
| 2026-05-26 | 169.94 | +2.17 | +1.29% | 168.25 | 170.24 | 167.82 | 1,166,946 |
| 2026-05-22 | 167.77 | +0.6600 | +0.39% | 167.31 | 168.94 | 166.11 | 728,863 |
| 2026-05-21 | 167.11 | +1.15 | +0.69% | 165.50 | 167.42 | 164.81 | 972,426 |