조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.11 | +0.9316 | +2.11% | 45.11 | 45.11 | 45.11 | 439 |
| 2026-05-19 | 44.18 | -0.4791 | -1.07% | 44.29 | 44.50 | 44.16 | 4,936 |
| 2026-05-18 | 44.66 | +0.0044 | +0.01% | 44.59 | 44.66 | 44.29 | 7,788 |
| 2026-05-15 | 44.66 | -0.6400 | -1.41% | 44.67 | 44.67 | 44.55 | 3,031 |
| 2026-05-14 | 45.30 | +0.2620 | +0.58% | 45.03 | 45.44 | 45.03 | 12,770 |
| 2026-05-13 | 45.03 | +0.4470 | +1.00% | 44.52 | 45.03 | 44.52 | 1,446 |
| 2026-05-12 | 44.59 | -0.1560 | -0.35% | 44.39 | 44.59 | 44.39 | 9,064 |
| 2026-05-11 | 44.74 | -0.0730 | -0.16% | 44.78 | 44.93 | 44.74 | 3,019 |
| 2026-05-08 | 44.82 | +0.5986 | +1.35% | 44.54 | 44.82 | 44.54 | 17,828 |
| 2026-05-07 | 44.22 | -0.7068 | -1.57% | 44.80 | 44.80 | 44.22 | 1,654 |
| 2026-05-06 | 44.92 | +1.32 | +3.03% | 44.45 | 44.92 | 44.45 | 1,853 |
| 2026-05-05 | 43.60 | +0.6703 | +1.56% | 43.42 | 43.60 | 43.42 | 592 |
| 2026-05-04 | 42.93 | -0.5438 | -1.25% | 43.29 | 43.40 | 42.91 | 4,624 |
| 2026-05-01 | 43.48 | -0.0500 | -0.11% | 43.66 | 43.83 | 43.48 | 29,715 |
| 2026-04-30 | 43.53 | +1.08 | +2.55% | 42.91 | 43.53 | 42.75 | 2,599 |
| 2026-04-29 | 42.45 | -0.2393 | -0.56% | 42.45 | 42.45 | 42.29 | 822 |
| 2026-04-28 | 42.68 | -0.3582 | -0.83% | 42.76 | 42.76 | 42.58 | 15,024 |
| 2026-04-27 | 43.04 | -0.0575 | -0.13% | 43.12 | 43.16 | 42.97 | 5,827 |
| 2026-04-24 | 43.10 | +0.4823 | +1.13% | 42.67 | 43.11 | 42.67 | 4,291 |
| 2026-04-23 | 42.62 | -0.3781 | -0.88% | 42.94 | 43.07 | 42.20 | 32,380 |