조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.71 | +0.0416 | +0.09% | 47.73 | 47.73 | 47.60 | 3,620 |
| 2026-10-12 | 47.67 | +0.0275 | +0.06% | 47.66 | 47.67 | 47.66 | 2,544 |
| 2026-10-09 | 47.64 | +0.4495 | +0.95% | 47.44 | 47.64 | 47.37 | 15,566 |
| 2026-10-08 | 47.19 | -0.2450 | -0.52% | 47.27 | 47.27 | 47.08 | 6,409 |
| 2026-10-07 | 47.43 | -0.5220 | -1.09% | 47.33 | 47.48 | 47.16 | 7,162 |
| 2026-10-06 | 47.96 | +0.4391 | +0.92% | 47.89 | 48.14 | 47.89 | 10,748 |
| 2026-10-05 | 47.52 | +0.2740 | +0.58% | 47.10 | 47.62 | 47.10 | 8,621 |
| 2026-10-02 | 47.24 | +0.7414 | +1.59% | 47.37 | 47.46 | 47.14 | 9,828 |
| 2026-10-01 | 46.50 | -0.3768 | -0.80% | 46.62 | 46.62 | 46.11 | 36,026 |
| 2026-09-30 | 46.88 | -0.1907 | -0.41% | 47.27 | 47.41 | 46.83 | 8,923 |
| 2026-09-29 | 47.07 | -0.2025 | -0.43% | 47.35 | 47.35 | 47.01 | 8,086 |
| 2026-09-28 | 47.27 | -0.5529 | -1.16% | 47.36 | 47.50 | 47.14 | 8,316 |
| 2026-09-25 | 47.82 | +0.4034 | +0.85% | 47.47 | 47.82 | 47.29 | 11,913 |
| 2026-09-24 | 47.42 | +0.0393 | +0.08% | 47.14 | 47.43 | 47.11 | 9,617 |
| 2026-09-23 | 47.38 | -0.8267 | -1.71% | 47.97 | 47.97 | 47.33 | 10,145 |
| 2026-09-22 | 48.21 | +0.0274 | +0.06% | 48.23 | 48.25 | 47.94 | 21,620 |
| 2026-09-21 | 48.18 | +1.01 | +2.15% | 47.59 | 48.22 | 47.59 | 35,847 |
| 2026-09-18 | 47.17 | -0.1621 | -0.34% | 47.24 | 47.24 | 46.91 | 12,421 |
| 2026-09-17 | 47.33 | +0.6575 | +1.41% | 47.32 | 47.38 | 47.25 | 6,426 |
| 2026-09-16 | 46.67 | -0.1741 | -0.37% | 47.02 | 47.14 | 46.16 | 12,360 |