조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.24 | +0.6331 | +1.39% | 46.21 | 46.26 | 46.15 | 2,295 |
| 2026-06-17 | 45.60 | -0.6637 | -1.43% | 46.48 | 46.59 | 45.60 | 6,639 |
| 2026-06-16 | 46.27 | -0.1425 | -0.31% | 46.67 | 46.67 | 46.27 | 7,981 |
| 2026-06-15 | 46.41 | +0.8120 | +1.78% | 46.46 | 46.66 | 46.41 | 21,391 |
| 2026-06-12 | 45.60 | +0.2830 | +0.62% | 45.66 | 45.66 | 45.55 | 2,586 |
| 2026-06-11 | 45.31 | +1.40 | +3.18% | 44.23 | 45.32 | 44.21 | 4,660 |
| 2026-06-10 | 43.92 | -0.8918 | -1.99% | 44.82 | 44.82 | 43.92 | 1,765 |
| 2026-06-09 | 44.81 | -0.1693 | -0.38% | 45.34 | 45.59 | 44.09 | 4,089 |
| 2026-06-08 | 44.98 | +0.1972 | +0.44% | 45.33 | 45.44 | 44.98 | 9,488 |
| 2026-06-05 | 44.78 | -1.71 | -3.68% | 45.99 | 45.99 | 44.54 | 20,077 |
| 2026-06-04 | 46.49 | +0.4970 | +1.08% | 46.18 | 46.51 | 46.15 | 10,614 |
| 2026-06-03 | 46.00 | -0.5169 | -1.11% | 46.24 | 46.24 | 46.00 | 4,877 |
| 2026-06-02 | 46.51 | +0.1619 | +0.35% | 46.45 | 46.54 | 46.44 | 4,591 |
| 2026-06-01 | 46.35 | +0.0800 | +0.17% | 45.99 | 46.42 | 45.91 | 6,794 |
| 2026-05-29 | 46.27 | +0.1362 | +0.30% | 46.18 | 46.32 | 46.18 | 1,650 |
| 2026-05-28 | 46.13 | +0.3124 | +0.68% | 45.77 | 46.16 | 45.76 | 3,883 |
| 2026-05-27 | 45.82 | -0.1226 | -0.27% | 45.94 | 45.97 | 45.71 | 6,800 |
| 2026-05-26 | 45.94 | +0.5503 | +1.21% | 46.11 | 46.11 | 45.84 | 21,863 |
| 2026-05-22 | 45.39 | +0.1372 | +0.30% | 45.55 | 45.59 | 45.35 | 18,454 |
| 2026-05-21 | 45.26 | +0.1446 | +0.32% | 44.84 | 45.38 | 44.76 | 7,763 |