조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.76 | +0.9007 | +2.01% | 45.03 | 45.76 | 45.03 | 1,550 |
| 2026-05-19 | 44.86 | -0.5080 | -1.12% | 44.69 | 45.23 | 44.39 | 2,877 |
| 2026-05-18 | 45.37 | -0.0196 | -0.04% | 45.72 | 45.73 | 45.30 | 2,324 |
| 2026-05-15 | 45.39 | -1.65 | -3.51% | 45.43 | 45.60 | 45.39 | 2,647 |
| 2026-05-14 | 47.04 | -0.0213 | -0.05% | 46.93 | 47.24 | 46.90 | 5,329 |
| 2026-05-13 | 47.06 | +1.11 | +2.41% | 46.38 | 47.16 | 46.38 | 2,107 |
| 2026-05-12 | 45.96 | -1.59 | -3.34% | 46.27 | 46.27 | 45.44 | 2,576 |
| 2026-05-11 | 47.54 | -0.0620 | -0.13% | 47.59 | 47.59 | 47.53 | 1,228 |
| 2026-05-08 | 47.61 | +1.05 | +2.25% | 47.43 | 47.61 | 47.41 | 5,790 |
| 2026-05-07 | 46.56 | -0.6391 | -1.35% | 47.26 | 47.26 | 46.56 | 6,479 |
| 2026-05-06 | 47.20 | +1.65 | +3.63% | 46.83 | 47.20 | 46.83 | 1,845 |
| 2026-05-05 | 45.55 | +0.8985 | +2.01% | 45.28 | 45.65 | 45.28 | 1,125 |
| 2026-05-04 | 44.65 | +0.0400 | +0.09% | 45.08 | 45.09 | 44.55 | 1,005 |
| 2026-05-01 | 44.61 | +0.0601 | +0.13% | 44.76 | 44.77 | 44.61 | 2,261 |
| 2026-04-30 | 44.55 | +0.9420 | +2.16% | 43.94 | 44.55 | 43.94 | 2,959 |
| 2026-04-29 | 43.61 | -0.2475 | -0.56% | 43.81 | 43.88 | 43.61 | 3,382 |
| 2026-04-28 | 43.85 | -0.3095 | -0.70% | 43.78 | 43.86 | 43.63 | 2,483 |
| 2026-04-27 | 44.16 | -0.1772 | -0.40% | 44.32 | 44.34 | 44.08 | 5,188 |
| 2026-04-24 | 44.34 | +0.9669 | +2.23% | 43.90 | 44.34 | 43.90 | 1,205 |
| 2026-04-23 | 43.37 | -0.7109 | -1.61% | 43.75 | 43.81 | 43.37 | 3,453 |