조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.30 | +1.72 | +3.54% | 49.90 | 50.37 | 49.90 | 1,954 |
| 2026-06-17 | 48.58 | -0.1675 | -0.34% | 49.49 | 49.64 | 48.58 | 3,242 |
| 2026-06-16 | 48.75 | -0.7523 | -1.52% | 49.25 | 49.38 | 48.75 | 4,900 |
| 2026-06-15 | 49.50 | +1.50 | +3.13% | 49.34 | 49.51 | 49.31 | 3,670 |
| 2026-06-12 | 48.00 | +0.0958 | +0.20% | 47.76 | 48.07 | 47.52 | 1,488 |
| 2026-06-11 | 47.90 | +2.11 | +4.60% | 46.75 | 47.97 | 46.62 | 1,485 |
| 2026-06-10 | 45.79 | -0.7466 | -1.60% | 46.66 | 46.66 | 45.79 | 2,205 |
| 2026-06-09 | 46.54 | -0.0793 | -0.17% | 46.75 | 46.75 | 45.95 | 1,105 |
| 2026-06-08 | 46.62 | +0.8627 | +1.89% | 46.76 | 46.76 | 46.39 | 2,250 |
| 2026-06-05 | 45.76 | -3.29 | -6.71% | 46.99 | 46.99 | 45.76 | 3,154 |
| 2026-06-04 | 49.05 | -0.6496 | -1.31% | 49.00 | 49.16 | 49.00 | 2,233 |
| 2026-06-03 | 49.70 | -0.5907 | -1.17% | 56.98 | 56.98 | 49.58 | 1,686 |
| 2026-06-02 | 50.29 | +0.6103 | +1.23% | 50.00 | 50.29 | 50.00 | 1,601 |
| 2026-06-01 | 49.68 | +1.12 | +2.31% | 49.19 | 49.97 | 49.08 | 11,951 |
| 2026-05-29 | 48.56 | +0.2034 | +0.42% | 48.70 | 48.73 | 48.55 | 4,526 |
| 2026-05-28 | 48.36 | +0.1992 | +0.41% | 47.48 | 48.37 | 47.48 | 16,717 |
| 2026-05-27 | 48.16 | +0.1178 | +0.25% | 48.53 | 48.53 | 47.96 | 18,362 |
| 2026-05-26 | 48.04 | +1.87 | +4.06% | 47.66 | 48.04 | 47.65 | 3,493 |
| 2026-05-22 | 46.16 | -0.0508 | -0.11% | 46.19 | 46.31 | 46.16 | 1,703 |
| 2026-05-21 | 46.21 | +0.4538 | +0.99% | 45.67 | 46.23 | 45.67 | 1,119 |