조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.18 | -0.2984 | -0.66% | 45.05 | 45.19 | 45.05 | 1,465 |
| 2026-10-12 | 45.48 | -0.4398 | -0.96% | 45.42 | 45.48 | 45.42 | 793 |
| 2026-10-09 | 45.92 | +0.4742 | +1.04% | 45.79 | 45.92 | 45.79 | 575 |
| 2026-10-08 | 45.45 | -0.7845 | -1.70% | 45.69 | 45.69 | 45.29 | 1,306 |
| 2026-10-07 | 46.23 | -0.5533 | -1.18% | 45.94 | 46.23 | 45.92 | 1,664 |
| 2026-10-06 | 46.78 | -0.3673 | -0.78% | 47.14 | 47.14 | 46.78 | 6,314 |
| 2026-10-05 | 47.15 | +0.5279 | +1.13% | 46.98 | 47.15 | 46.98 | 1,269 |
| 2026-10-02 | 46.62 | +0.6518 | +1.42% | 46.82 | 46.82 | 46.45 | 2,986 |
| 2026-10-01 | 45.97 | +0.0291 | +0.06% | 45.75 | 45.97 | 45.68 | 7,207 |
| 2026-09-30 | 45.94 | -0.5140 | -1.11% | 46.18 | 46.18 | 45.89 | 2,275 |
| 2026-09-29 | 46.46 | +0.0074 | +0.02% | 46.39 | 46.50 | 46.22 | 2,182 |
| 2026-09-28 | 46.45 | -0.5662 | -1.20% | 46.25 | 46.45 | 46.25 | 1,749 |
| 2026-09-25 | 47.02 | +0.3234 | +0.69% | 46.78 | 47.02 | 46.78 | 1,310 |
| 2026-09-24 | 46.69 | -0.2954 | -0.63% | 46.83 | 46.93 | 46.69 | 1,439 |
| 2026-09-23 | 46.99 | -1.18 | -2.44% | 47.66 | 47.66 | 46.99 | 3,930 |
| 2026-09-22 | 48.16 | +0.2880 | +0.60% | 48.05 | 48.16 | 47.77 | 519 |
| 2026-09-21 | 47.88 | +1.40 | +3.00% | 47.71 | 47.88 | 47.71 | 1,363 |
| 2026-09-18 | 46.48 | -0.0593 | -0.13% | 46.26 | 46.48 | 46.26 | 6,893 |
| 2026-09-17 | 46.54 | +0.8450 | +1.85% | 46.51 | 46.54 | 46.51 | 1,859 |
| 2026-09-16 | 45.69 | -0.0521 | -0.11% | 46.28 | 46.28 | 45.44 | 1,311 |