조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.51 | +0.8575 | +1.88% | 45.88 | 46.55 | 45.79 | 9,193 |
| 2026-05-19 | 45.66 | -0.3331 | -0.72% | 45.79 | 45.84 | 45.60 | 11,689 |
| 2026-05-18 | 45.99 | +0.3500 | +0.77% | 45.93 | 46.08 | 45.74 | 12,524 |
| 2026-05-15 | 45.64 | -0.8269 | -1.78% | 45.81 | 45.88 | 45.64 | 12,377 |
| 2026-05-14 | 46.47 | -0.1150 | -0.25% | 46.63 | 46.72 | 46.47 | 14,686 |
| 2026-05-13 | 46.58 | +0.2491 | +0.54% | 46.19 | 46.59 | 46.19 | 6,923 |
| 2026-05-12 | 46.33 | -0.2374 | -0.51% | 46.17 | 46.33 | 46.00 | 15,416 |
| 2026-05-11 | 46.57 | -0.2094 | -0.45% | 46.61 | 46.75 | 46.45 | 19,179 |
| 2026-05-08 | 46.78 | +0.3896 | +0.84% | 46.70 | 46.81 | 46.58 | 19,374 |
| 2026-05-07 | 46.39 | -0.7233 | -1.54% | 46.90 | 46.91 | 46.32 | 7,601 |
| 2026-05-06 | 47.11 | +1.20 | +2.62% | 47.00 | 47.12 | 46.94 | 12,072 |
| 2026-05-05 | 45.91 | +0.6071 | +1.34% | 45.59 | 45.98 | 45.59 | 18,160 |
| 2026-05-04 | 45.31 | -0.7413 | -1.61% | 45.79 | 45.79 | 45.21 | 6,612 |
| 2026-05-01 | 46.05 | -0.0528 | -0.11% | 46.10 | 46.27 | 46.03 | 18,832 |
| 2026-04-30 | 46.10 | +0.9691 | +2.15% | 45.70 | 46.20 | 45.64 | 11,636 |
| 2026-04-29 | 45.13 | -0.4271 | -0.94% | 45.04 | 45.24 | 44.98 | 14,964 |
| 2026-04-28 | 45.56 | -0.1929 | -0.42% | 45.61 | 45.63 | 45.45 | 14,192 |
| 2026-04-27 | 45.75 | -0.1473 | -0.32% | 46.02 | 46.02 | 45.74 | 41,088 |
| 2026-04-24 | 45.90 | +0.3373 | +0.74% | 45.73 | 46.00 | 45.68 | 36,949 |
| 2026-04-23 | 45.56 | -0.4398 | -0.96% | 45.95 | 46.09 | 45.31 | 16,080 |