조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.89 | +0.2721 | +0.60% | 45.97 | 46.03 | 45.70 | 11,408 |
| 2026-10-12 | 45.61 | -0.1161 | -0.25% | 45.74 | 45.75 | 45.61 | 8,186 |
| 2026-10-09 | 45.73 | +0.2500 | +0.55% | 45.57 | 45.73 | 45.35 | 15,478 |
| 2026-10-08 | 45.48 | -0.0213 | -0.05% | 45.29 | 45.49 | 45.08 | 20,342 |
| 2026-10-07 | 45.50 | -0.5419 | -1.18% | 45.30 | 45.60 | 45.28 | 11,344 |
| 2026-10-06 | 46.04 | +0.1636 | +0.36% | 46.10 | 46.23 | 45.99 | 20,333 |
| 2026-10-05 | 45.88 | -0.0319 | -0.07% | 45.64 | 45.92 | 45.60 | 11,233 |
| 2026-10-02 | 45.91 | +0.3912 | +0.86% | 45.92 | 46.12 | 45.73 | 31,104 |
| 2026-10-01 | 45.52 | -0.3843 | -0.84% | 45.45 | 45.61 | 45.36 | 43,342 |
| 2026-09-30 | 45.91 | -0.3143 | -0.68% | 46.18 | 46.23 | 45.91 | 4,120 |
| 2026-09-29 | 46.22 | -0.3507 | -0.75% | 46.21 | 46.25 | 45.93 | 29,656 |
| 2026-09-28 | 46.57 | -0.1701 | -0.36% | 46.44 | 46.62 | 46.20 | 11,576 |
| 2026-09-25 | 46.74 | +0.5301 | +1.15% | 46.55 | 46.74 | 46.37 | 17,704 |
| 2026-09-24 | 46.21 | -0.2901 | -0.62% | 46.31 | 46.45 | 46.13 | 21,315 |
| 2026-09-23 | 46.50 | -0.9209 | -1.94% | 46.75 | 46.77 | 46.41 | 25,074 |
| 2026-09-22 | 47.42 | +0.0610 | +0.13% | 47.37 | 47.56 | 47.17 | 28,240 |
| 2026-09-21 | 47.36 | +0.6456 | +1.38% | 47.35 | 47.41 | 47.15 | 11,305 |
| 2026-09-18 | 46.71 | -0.6522 | -1.38% | 46.78 | 46.79 | 46.49 | 32,714 |
| 2026-09-17 | 47.37 | +0.6084 | +1.30% | 47.32 | 47.51 | 47.31 | 10,301 |
| 2026-09-16 | 46.76 | -0.2516 | -0.54% | 47.20 | 47.34 | 46.66 | 11,579 |