조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.63 | +0.3400 | +0.72% | 47.58 | 47.69 | 47.47 | 13,482 |
| 2026-06-17 | 47.29 | -0.4000 | -0.84% | 47.93 | 47.99 | 47.27 | 12,124 |
| 2026-06-16 | 47.69 | +0.1400 | +0.29% | 47.77 | 47.87 | 47.65 | 22,578 |
| 2026-06-15 | 47.55 | +0.2637 | +0.56% | 47.78 | 47.79 | 47.50 | 98,977 |
| 2026-06-12 | 47.29 | +0.1039 | +0.22% | 47.06 | 47.69 | 46.90 | 17,528 |
| 2026-06-11 | 47.18 | +1.38 | +3.02% | 46.16 | 47.18 | 46.16 | 16,363 |
| 2026-06-10 | 45.80 | -0.5216 | -1.13% | 46.36 | 46.36 | 45.80 | 23,097 |
| 2026-06-09 | 46.32 | -0.0391 | -0.08% | 46.71 | 46.71 | 46.06 | 10,359 |
| 2026-06-08 | 46.36 | +0.2700 | +0.59% | 46.53 | 46.60 | 46.29 | 24,601 |
| 2026-06-05 | 46.09 | -1.31 | -2.76% | 46.77 | 46.77 | 46.08 | 21,906 |
| 2026-06-04 | 47.40 | +0.3200 | +0.68% | 47.20 | 47.40 | 47.13 | 7,928 |
| 2026-06-03 | 47.08 | -0.2962 | -0.63% | 47.37 | 47.75 | 46.97 | 24,198 |
| 2026-06-02 | 47.38 | +0.4462 | +0.95% | 47.25 | 47.40 | 47.25 | 16,120 |
| 2026-06-01 | 46.93 | -0.2465 | -0.52% | 46.85 | 47.20 | 46.68 | 14,822 |
| 2026-05-29 | 47.18 | +0.0833 | +0.18% | 47.33 | 47.40 | 47.17 | 19,696 |
| 2026-05-28 | 47.09 | +0.1160 | +0.25% | 46.76 | 47.19 | 46.64 | 51,074 |
| 2026-05-27 | 46.98 | -0.1298 | -0.28% | 47.12 | 47.19 | 46.90 | 32,738 |
| 2026-05-26 | 47.11 | +0.4712 | +1.01% | 47.21 | 47.29 | 46.94 | 13,792 |
| 2026-05-22 | 46.64 | -0.0600 | -0.13% | 46.73 | 46.77 | 46.55 | 136,004 |
| 2026-05-21 | 46.70 | +0.1814 | +0.39% | 46.08 | 46.76 | 46.08 | 15,429 |