조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.79 | +0.5000 | +4.07% | 12.34 | 12.80 | 12.33 | 64,191,886 |
| 2026-05-19 | 12.29 | 0.00 | 0.00% | 12.17 | 12.40 | 11.96 | 50,573,439 |
| 2026-05-18 | 12.29 | +0.1000 | +0.82% | 12.40 | 12.40 | 12.06 | 71,163,176 |
| 2026-05-15 | 12.19 | -0.7400 | -5.72% | 12.00 | 12.41 | 11.78 | 138,841,484 |
| 2026-05-14 | 12.93 | +0.1100 | +0.86% | 12.85 | 13.17 | 12.84 | 84,901,771 |
| 2026-05-13 | 12.82 | -0.4500 | -3.39% | 13.21 | 13.27 | 12.77 | 54,259,687 |
| 2026-05-12 | 13.27 | -0.2300 | -1.70% | 13.42 | 13.56 | 13.26 | 38,105,670 |
| 2026-05-11 | 13.50 | -0.3000 | -2.17% | 13.88 | 13.96 | 13.42 | 61,451,358 |
| 2026-05-08 | 13.80 | -0.4600 | -3.23% | 14.30 | 14.33 | 13.75 | 50,885,068 |
| 2026-05-07 | 14.26 | -0.2200 | -1.52% | 14.50 | 14.60 | 14.21 | 38,026,641 |
| 2026-05-06 | 14.48 | +0.2300 | +1.61% | 14.50 | 14.55 | 14.25 | 38,729,636 |
| 2026-05-05 | 14.25 | +0.0900 | +0.64% | 14.32 | 14.44 | 14.17 | 28,857,889 |
| 2026-05-04 | 14.16 | -0.2800 | -1.94% | 14.39 | 14.47 | 14.09 | 42,710,856 |
| 2026-05-01 | 14.44 | -0.0400 | -0.28% | 14.66 | 14.66 | 14.38 | 26,140,749 |
| 2026-04-30 | 14.48 | +0.4400 | +3.13% | 14.17 | 14.56 | 14.05 | 39,202,133 |
| 2026-04-29 | 14.04 | -0.4600 | -3.17% | 14.48 | 14.51 | 14.04 | 29,599,834 |
| 2026-04-28 | 14.50 | -0.1400 | -0.96% | 14.54 | 14.67 | 14.36 | 21,784,879 |
| 2026-04-27 | 14.64 | +0.1300 | +0.90% | 14.64 | 14.84 | 14.55 | 29,284,853 |
| 2026-04-24 | 14.51 | +0.0500 | +0.35% | 14.42 | 14.54 | 14.19 | 27,077,785 |
| 2026-04-23 | 14.46 | -0.3900 | -2.63% | 14.81 | 14.82 | 14.29 | 31,777,541 |