조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.58 | -0.4300 | -2.69% | 15.85 | 15.86 | 15.57 | 59,985,559 |
| 2026-10-12 | 16.01 | -0.1100 | -0.68% | 16.11 | 16.19 | 15.95 | 65,389,827 |
| 2026-10-09 | 16.12 | +0.7400 | +4.81% | 15.56 | 16.14 | 15.48 | 75,353,442 |
| 2026-10-08 | 15.38 | -0.2000 | -1.28% | 15.50 | 15.79 | 15.20 | 82,430,836 |
| 2026-10-07 | 15.58 | -0.0800 | -0.51% | 15.55 | 15.72 | 15.43 | 82,394,168 |
| 2026-10-06 | 15.66 | +0.4800 | +3.16% | 15.45 | 15.69 | 15.33 | 96,315,779 |
| 2026-10-05 | 15.18 | +1.75 | +13.03% | 14.98 | 15.46 | 14.84 | 180,502,129 |
| 2026-10-02 | 13.43 | +0.1400 | +1.05% | 13.32 | 13.50 | 12.95 | 78,029,928 |
| 2026-10-01 | 13.29 | +0.6300 | +4.98% | 13.24 | 13.32 | 12.75 | 128,394,785 |
| 2026-09-30 | 12.66 | +0.3100 | +2.51% | 12.39 | 12.76 | 12.13 | 104,333,816 |
| 2026-09-29 | 12.35 | +0.1200 | +0.98% | 12.30 | 12.50 | 12.27 | 78,303,804 |
| 2026-09-28 | 12.23 | -1.36 | -10.01% | 12.53 | 12.66 | 12.22 | 143,669,840 |
| 2026-09-25 | 13.59 | +0.0300 | +0.22% | 13.56 | 13.68 | 13.44 | 52,838,838 |
| 2026-09-24 | 13.56 | -0.0600 | -0.44% | 13.56 | 13.69 | 13.37 | 58,073,490 |
| 2026-09-23 | 13.62 | -0.5400 | -3.81% | 14.07 | 14.25 | 13.56 | 62,880,654 |
| 2026-09-22 | 14.16 | +0.1000 | +0.71% | 14.00 | 14.19 | 13.75 | 69,359,497 |
| 2026-09-21 | 14.06 | +0.4100 | +3.00% | 13.84 | 14.10 | 13.70 | 47,282,424 |
| 2026-09-18 | 13.65 | -0.1900 | -1.37% | 13.77 | 13.82 | 13.59 | 70,805,832 |
| 2026-09-17 | 13.84 | +0.0300 | +0.22% | 13.99 | 14.05 | 13.68 | 90,742,409 |
| 2026-09-16 | 13.81 | -0.3800 | -2.68% | 14.01 | 14.07 | 13.58 | 98,497,104 |