조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.71 | -0.1800 | -1.40% | 13.03 | 13.08 | 12.68 | 66,813,171 |
| 2026-06-17 | 12.89 | +0.1700 | +1.34% | 12.79 | 13.52 | 12.79 | 97,069,722 |
| 2026-06-16 | 12.72 | +0.2900 | +2.33% | 12.51 | 12.80 | 12.47 | 59,389,993 |
| 2026-06-15 | 12.43 | +0.2400 | +1.97% | 12.34 | 12.63 | 12.28 | 63,823,157 |
| 2026-06-12 | 12.19 | +0.1000 | +0.83% | 12.17 | 12.29 | 12.02 | 34,178,378 |
| 2026-06-11 | 12.09 | +0.4700 | +4.04% | 11.57 | 12.09 | 11.51 | 51,733,615 |
| 2026-06-10 | 11.62 | -0.2600 | -2.19% | 11.80 | 12.09 | 11.61 | 45,862,906 |
| 2026-06-09 | 11.88 | +0.2800 | +2.41% | 11.72 | 12.04 | 11.66 | 46,783,675 |
| 2026-06-08 | 11.60 | -0.3700 | -3.09% | 12.01 | 12.05 | 11.55 | 58,312,855 |
| 2026-06-05 | 11.97 | -0.1500 | -1.24% | 12.10 | 12.35 | 11.94 | 48,679,495 |
| 2026-06-04 | 12.12 | +0.4800 | +4.12% | 11.88 | 12.22 | 11.82 | 69,177,266 |
| 2026-06-03 | 11.64 | -0.2900 | -2.43% | 11.65 | 11.74 | 11.20 | 111,245,510 |
| 2026-06-02 | 11.93 | -1.06 | -8.16% | 11.99 | 12.21 | 11.44 | 183,407,526 |
| 2026-06-01 | 12.99 | -0.1400 | -1.07% | 13.00 | 13.15 | 12.91 | 60,956,790 |
| 2026-05-29 | 13.13 | +0.0800 | +0.61% | 13.05 | 13.25 | 12.99 | 91,655,138 |
| 2026-05-28 | 13.05 | +0.0200 | +0.15% | 12.97 | 13.24 | 12.89 | 37,955,418 |
| 2026-05-27 | 13.03 | +0.0500 | +0.39% | 12.96 | 13.18 | 12.93 | 48,302,555 |
| 2026-05-26 | 12.98 | +0.2500 | +1.96% | 13.02 | 13.07 | 12.65 | 39,108,630 |
| 2026-05-22 | 12.73 | -0.4300 | -3.27% | 13.15 | 13.26 | 12.71 | 49,641,713 |
| 2026-05-21 | 13.16 | +0.3700 | +2.89% | 12.61 | 13.30 | 12.56 | 67,078,569 |